Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 112.69 113.31 110.11 110.19 979,693 -2.81(-2.49%)
Jul 30, 2014 112.09 113.27 111.92 113.00 574,649 +1.13(+1.01%)
Jul 29, 2014 113.29 113.53 111.85 111.87 464,077 -1.39(-1.23%)
Jul 28, 2014 113.94 113.97 112.63 113.26 544,573 -0.96(-0.84%)
Jul 25, 2014 114.75 115.46 113.69 114.23 388,469 -0.98(-0.85%)
Jul 24, 2014 113.64 116.21 113.00 115.21 1,501,597 +2.77(+2.46%)
Jul 23, 2014 113.44 113.66 112.13 112.44 718,530 -0.51(-0.45%)
Jul 22, 2014 116.66 116.77 112.72 112.95 1,701,339 -4.00(-3.42%)
Jul 21, 2014 118.56 119.19 116.89 116.96 452,025 -1.75(-1.47%)
Jul 18, 2014 118.20 119.07 117.06 118.70 709,414 +0.56(+0.47%)
Jul 17, 2014 119.16 119.52 118.03 118.15 528,185 -1.78(-1.49%)
Jul 16, 2014 121.48 121.48 119.34 119.93 518,335 -0.75(-0.62%)
Jul 15, 2014 122.14 122.65 120.45 120.68 575,994 -1.97(-1.61%)
Jul 14, 2014 121.60 123.07 121.60 122.65 804,015 +1.38(+1.14%)
Jul 11, 2014 120.97 121.52 120.54 121.27 532,720 +0.12(+0.10%)
Jul 10, 2014 120.56 121.84 120.09 121.15 548,542 -0.38(-0.31%)
Jul 09, 2014 120.74 121.56 119.40 121.53 740,115 +1.19(+0.99%)
Jul 08, 2014 121.91 121.91 119.77 120.34 532,258 -1.57(-1.29%)
Jul 07, 2014 121.89 122.89 121.73 121.91 473,852 -0.86(-0.70%)
Jul 03, 2014 122.87 122.77 122.77 122.77 330,069 +0.63(+0.51%)
Jul 02, 2014 122.16 123.00 121.55 122.14 574,092 -0.25(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.