Indicators

Commscope Holding Company (NQ: COMM )

0.9982 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.70	24.22	23.30	24.22	550,695	+0.59(+2.50%)
Feb 27, 2014	23.52	23.83	23.18	23.63	345,170	+0.27(+1.16%)
Feb 26, 2014	23.04	23.51	22.94	23.36	421,521	+0.36(+1.57%)
Feb 25, 2014	22.88	23.41	22.70	23.00	455,981	+0.08(+0.35%)
Feb 24, 2014	22.45	23.05	21.92	22.92	960,774	+1.00(+4.56%)
Feb 21, 2014	23.50	24.38	21.82	21.92	2,770,947	+2.95(+15.55%)
Feb 20, 2014	18.98	19.21	18.63	18.97	1,029,985	+0.03(+0.16%)
Feb 19, 2014	18.94	19.17	18.76	18.94	110,773	-0.08(-0.42%)
Feb 18, 2014	18.84	19.10	18.83	19.02	286,042	+0.21(+1.12%)
Feb 14, 2014	18.71	18.81	18.81	18.81	220,700	+0.04(+0.21%)
Feb 13, 2014	18.41	18.91	18.34	18.77	192,572	+0.17(+0.91%)
Feb 12, 2014	18.86	19.34	18.52	18.60	172,756	-0.29(-1.54%)
Feb 11, 2014	18.54	18.99	18.28	18.89	372,342	+0.31(+1.67%)
Feb 10, 2014	18.16	18.90	18.16	18.58	412,692	+0.37(+2.03%)
Feb 07, 2014	18.28	18.70	18.09	18.21	292,684	-0.25(-1.35%)
Feb 06, 2014	18.48	18.71	18.20	18.46	555,212	-0.04(-0.22%)
Feb 05, 2014	18.26	18.66	17.94	18.50	788,997	+0.24(+1.31%)
Feb 04, 2014	18.08	18.58	17.81	18.26	345,677	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.