Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.340 -0.100 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 91.35 91.35 84.00 85.50 23,123 -4.80(-5.32%)
Oct 30, 2014 91.35 92.70 88.50 90.30 12,598 -1.20(-1.31%)
Oct 29, 2014 90.15 92.85 89.40 91.50 35,756 +1.05(+1.16%)
Oct 28, 2014 92.70 94.50 87.15 90.45 55,248 -4.95(-5.19%)
Oct 27, 2014 88.05 97.20 90.30 95.40 46,636 +5.10(+5.65%)
Oct 24, 2014 81.90 91.17 81.00 90.30 89,832 +8.40(+10.26%)
Oct 23, 2014 72.90 82.05 72.60 81.90 75,578 +9.75(+13.51%)
Oct 22, 2014 71.70 72.30 71.25 72.15 9,502 +0.60(+0.84%)
Oct 21, 2014 73.80 73.80 70.65 71.55 6,885 -1.65(-2.25%)
Oct 20, 2014 72.75 73.95 71.85 73.20 14,877 +0.45(+0.62%)
Oct 17, 2014 73.95 74.10 71.10 72.75 12,885 +0.45(+0.62%)
Oct 16, 2014 71.70 72.75 70.50 72.30 17,971 -1.80(-2.43%)
Oct 15, 2014 73.65 74.70 70.65 74.10 13,786 -1.05(-1.40%)
Oct 14, 2014 76.80 78.45 74.85 75.15 12,322 -0.75(-0.99%)
Oct 13, 2014 74.70 76.95 72.60 75.90 16,228 +0.75(+1.00%)
Oct 10, 2014 74.25 76.80 74.25 75.15 13,619 +0.00(+0.00%)
Oct 09, 2014 75.75 76.05 74.55 75.15 15,981 -1.35(-1.76%)
Oct 08, 2014 72.75 76.95 72.15 76.50 20,456 +4.05(+5.59%)
Oct 07, 2014 75.00 75.60 72.45 72.45 19,758 -2.70(-3.59%)
Oct 06, 2014 75.45 77.10 74.55 75.15 19,235 -0.30(-0.40%)
Oct 03, 2014 76.80 78.90 75.15 75.45 14,081 -1.80(-2.33%)
Oct 02, 2014 76.20 77.85 73.20 77.25 27,301 +1.50(+1.98%)
Oct 01, 2014 81.00 81.60 75.22 75.75 30,221 -5.55(-6.83%)
Sep 30, 2014 77.55 86.40 72.00 81.30 128,295 +1.35(+1.69%)
Sep 29, 2014 87.00 89.85 78.30 79.95 242,541 +6.08(+8.22%)
Sep 26, 2014 76.80 80.85 70.95 73.88 76,281 -3.08(-4.00%)
Sep 25, 2014 69.60 80.70 68.85 76.95 38,036 +6.15(+8.69%)
Sep 24, 2014 71.25 72.75 68.70 70.80 39,280 -0.75(-1.05%)
Sep 23, 2014 74.40 75.76 71.10 71.55 27,854 -3.60(-4.79%)
Sep 22, 2014 73.80 75.30 73.65 75.15 12,523 +0.45(+0.60%)
Sep 19, 2014 77.40 80.58 73.50 74.70 20,406 -3.15(-4.05%)
Sep 18, 2014 74.40 78.28 73.35 77.85 14,766 +3.60(+4.85%)
Sep 17, 2014 76.20 77.40 73.35 74.25 14,510 -1.95(-2.56%)
Sep 16, 2014 79.20 80.55 75.60 76.20 15,125 -3.75(-4.69%)
Sep 15, 2014 86.25 86.25 77.85 79.95 21,476 -9.00(-10.12%)
Sep 12, 2014 91.50 92.10 88.20 88.95 8,050 -3.15(-3.42%)
Sep 11, 2014 92.85 93.60 91.50 92.10 5,277 -0.90(-0.97%)
Sep 10, 2014 89.85 94.05 89.40 93.00 9,124 +2.85(+3.16%)
Sep 09, 2014 90.00 91.50 88.50 90.15 9,163 +0.15(+0.17%)
Sep 08, 2014 92.70 93.00 88.80 90.00 7,450 -2.70(-2.91%)
Sep 05, 2014 91.80 93.00 91.35 92.70 3,914 +0.15(+0.16%)
Sep 04, 2014 96.00 96.00 92.28 92.55 4,517 -3.00(-3.14%)
Sep 03, 2014 95.25 98.10 94.80 95.55 8,660 +1.50(+1.59%)
Sep 02, 2014 94.20 94.20 91.80 94.05 7,122 -0.30(-0.32%)
Aug 29, 2014 94.50 94.35 94.35 94.35 7,486 +0.60(+0.64%)
Aug 28, 2014 88.20 94.95 86.70 93.75 9,401 +5.10(+5.75%)
Aug 27, 2014 85.65 88.80 85.50 88.65 7,440 +3.90(+4.60%)
Aug 26, 2014 83.10 85.20 82.35 84.75 7,879 +1.65(+1.99%)
Aug 25, 2014 84.45 86.25 82.65 83.10 4,028 -1.05(-1.25%)
Aug 22, 2014 84.90 85.50 84.45 84.15 5,695 -0.45(-0.53%)
Aug 21, 2014 84.90 87.15 84.30 84.60 3,571 -0.90(-1.05%)
Aug 20, 2014 85.50 86.55 84.45 85.50 5,254 -0.75(-0.87%)
Aug 19, 2014 86.55 89.55 85.95 86.25 5,354 +0.00(+0.00%)
Aug 18, 2014 86.55 89.85 85.80 86.25 7,240 +1.20(+1.41%)
Aug 15, 2014 87.30 88.50 86.25 85.05 6,802 -0.45(-0.53%)
Aug 14, 2014 86.70 89.85 85.05 85.50 4,788 -1.05(-1.21%)
Aug 13, 2014 83.25 87.60 82.20 86.55 6,043 +3.30(+3.96%)
Aug 12, 2014 81.60 83.70 81.00 83.25 11,260 +0.75(+0.91%)
Aug 11, 2014 84.75 84.90 81.75 82.50 5,984 -1.95(-2.31%)
Aug 08, 2014 79.20 87.90 79.20 84.45 14,298 +4.65(+5.83%)
Aug 07, 2014 83.85 86.55 79.05 79.80 5,301 -4.20(-5.00%)
Aug 06, 2014 81.00 85.65 80.55 84.00 4,592 +2.70(+3.32%)
Aug 05, 2014 78.90 82.20 78.73 81.30 3,858 +1.50(+1.88%)
Aug 04, 2014 81.00 82.80 78.60 79.80 9,058 -0.75(-0.93%)
Aug 01, 2014 84.90 87.39 78.45 80.55 13,521 -6.15(-7.09%)
Jul 31, 2014 91.05 91.35 85.05 86.70 8,722 -5.10(-5.56%)
Jul 30, 2014 90.15 93.00 89.40 91.80 32,945 +2.25(+2.51%)
Jul 29, 2014 92.10 92.10 88.65 89.55 13,072 +0.15(+0.17%)
Jul 28, 2014 86.70 89.85 85.50 89.40 7,783 +2.40(+2.76%)
Jul 25, 2014 85.50 88.35 84.30 87.00 5,315 +0.60(+0.69%)
Jul 24, 2014 88.05 88.80 85.95 86.40 4,032 -1.65(-1.87%)
Jul 23, 2014 90.30 90.63 86.70 88.05 7,416 -2.25(-2.49%)
Jul 22, 2014 87.00 91.35 84.90 90.30 9,912 +3.90(+4.51%)
Jul 21, 2014 87.75 88.35 83.40 86.40 1,486 -2.10(-2.37%)
Jul 18, 2014 83.25 88.50 83.25 88.50 3,164 +4.50(+5.36%)
Jul 17, 2014 85.80 85.80 83.10 84.00 4,397 -2.40(-2.78%)
Jul 16, 2014 87.15 88.05 84.15 86.40 5,456 +0.15(+0.17%)
Jul 15, 2014 90.00 91.50 85.65 86.25 5,775 -3.60(-4.01%)
Jul 14, 2014 89.55 91.05 88.20 89.85 9,472 +1.20(+1.35%)
Jul 11, 2014 87.75 89.25 87.30 88.65 2,806 +0.90(+1.03%)
Jul 10, 2014 85.80 89.55 85.80 87.75 4,836 -0.30(-0.34%)
Jul 09, 2014 87.60 90.30 87.15 88.05 6,655 +0.30(+0.34%)
Jul 08, 2014 89.10 89.10 83.85 87.75 10,805 -1.65(-1.85%)
Jul 07, 2014 90.90 91.50 87.60 89.40 13,734 -1.95(-2.13%)
Jul 03, 2014 89.10 91.35 91.35 91.35 3,520 +2.10(+2.35%)
Jul 02, 2014 87.30 90.75 87.15 89.25 21,249 +1.35(+1.54%)
Jul 01, 2014 88.65 91.35 87.60 87.90 30,293 -1.80(-2.01%)
Jun 30, 2014 90.90 95.55 85.35 89.70 45,866 +0.23(+0.25%)
Jun 27, 2014 90.30 91.80 87.60 89.47 42,794 -1.88(-2.05%)
Jun 26, 2014 90.15 92.10 87.06 91.35 5,877 +0.90(+1.00%)
Jun 25, 2014 86.85 91.35 86.85 90.45 5,422 +2.70(+3.08%)
Jun 24, 2014 88.80 91.20 87.60 87.75 9,717 -1.35(-1.52%)
Jun 23, 2014 88.05 90.30 85.05 89.10 10,513 +1.20(+1.37%)
Jun 20, 2014 90.30 93.60 86.55 87.90 16,320 -1.65(-1.84%)
Jun 19, 2014 91.35 93.75 87.30 89.55 16,993 -1.50(-1.65%)
Jun 18, 2014 93.00 93.60 90.15 91.05 25,201 -1.65(-1.78%)
Jun 17, 2014 89.40 93.30 89.40 92.70 8,117 +2.85(+3.17%)
Jun 16, 2014 87.15 91.50 87.15 89.85 18,356 +3.00(+3.45%)
Jun 13, 2014 88.05 88.95 84.45 86.85 4,983 -0.45(-0.52%)
Jun 12, 2014 85.95 88.80 84.30 87.30 3,333 +0.75(+0.87%)
Jun 11, 2014 84.90 87.75 83.25 86.55 4,521 +1.65(+1.94%)
Jun 10, 2014 82.80 85.95 82.05 84.90 1,990 +4.95(+6.19%)
Jun 06, 2014 83.55 84.75 79.05 79.95 27,830 -2.70(-3.27%)
Jun 05, 2014 78.75 84.90 77.40 82.65 10,402 +3.60(+4.55%)
Jun 04, 2014 80.40 81.75 76.80 79.05 3,949 -1.95(-2.41%)
Jun 03, 2014 85.35 87.00 78.90 81.00 10,626 -4.50(-5.26%)
Jun 02, 2014 89.55 89.55 82.80 85.50 9,374 -4.05(-4.52%)
May 30, 2014 88.80 90.60 85.95 89.55 11,755 +1.05(+1.19%)
May 29, 2014 84.90 91.95 81.00 88.50 14,595 +4.35(+5.17%)
May 28, 2014 82.95 85.20 80.85 84.15 2,455 +1.35(+1.63%)
May 27, 2014 81.90 84.00 81.60 82.80 2,933 +1.80(+2.22%)
May 23, 2014 78.75 81.00 81.00 81.00 4,106 +1.75(+2.21%)
May 22, 2014 76.65 79.50 76.65 79.25 3,434 +2.45(+3.19%)
May 21, 2014 77.55 78.45 76.05 76.80 4,255 -0.60(-0.78%)
May 20, 2014 79.35 79.50 75.75 77.40 8,205 -1.95(-2.46%)
May 19, 2014 76.35 81.67 76.20 79.35 6,923 +2.25(+2.92%)
May 16, 2014 76.65 80.16 75.00 77.10 7,528 +0.15(+0.19%)
May 15, 2014 75.30 77.70 75.30 76.95 6,430 +0.60(+0.79%)
May 14, 2014 78.30 81.39 75.75 76.35 4,773 -2.55(-3.23%)
May 13, 2014 77.25 80.55 77.10 78.90 9,145 +1.05(+1.35%)
May 12, 2014 77.70 79.56 76.50 77.85 8,376 +0.30(+0.39%)
May 09, 2014 81.30 83.10 75.00 77.55 12,849 -4.50(-5.48%)
May 08, 2014 85.20 85.58 81.22 82.05 9,570 -3.75(-4.37%)
May 07, 2014 87.90 87.90 84.45 85.80 6,659 -1.95(-2.22%)
May 06, 2014 88.80 89.25 86.25 87.75 8,974 -1.65(-1.85%)
May 05, 2014 86.55 89.85 86.40 89.40 5,594 +1.20(+1.36%)
May 02, 2014 88.80 90.75 86.55 88.20 13,288 +0.00(+0.00%)
May 01, 2014 90.60 91.95 87.00 88.20 7,757 -3.00(-3.29%)
Apr 30, 2014 89.25 91.35 87.00 91.20 13,376 +1.95(+2.18%)
Apr 29, 2014 91.50 93.22 89.25 89.25 10,820 -1.20(-1.33%)
Apr 28, 2014 90.00 92.25 87.00 90.45 9,867 +1.35(+1.52%)
Apr 25, 2014 90.90 92.28 88.35 89.10 6,701 -3.00(-3.26%)
Apr 24, 2014 92.85 94.20 90.00 92.10 7,627 +0.45(+0.49%)
Apr 23, 2014 92.70 93.45 91.05 91.65 6,224 -1.35(-1.45%)
Apr 22, 2014 94.35 96.30 92.10 93.00 19,471 -0.67(-0.72%)
Apr 21, 2014 94.80 96.15 92.55 93.67 8,550 -0.98(-1.03%)
Apr 17, 2014 93.75 94.65 94.65 94.65 10,206 +0.15(+0.16%)
Apr 16, 2014 95.70 95.70 92.70 94.50 6,826 +0.15(+0.16%)
Apr 15, 2014 94.50 96.75 90.30 94.35 14,166 -1.50(-1.56%)
Apr 14, 2014 97.35 97.35 91.50 95.85 25,256 -1.05(-1.08%)
Apr 11, 2014 94.95 102.65 93.15 96.90 15,350 +0.60(+0.62%)
Apr 10, 2014 101.10 101.10 93.60 96.30 30,096 -5.10(-5.03%)
Apr 09, 2014 100.05 102.00 96.15 101.40 10,677 +3.00(+3.05%)
Apr 08, 2014 97.50 101.19 95.25 98.40 16,046 +0.90(+0.92%)
Apr 07, 2014 100.80 103.95 96.15 97.50 15,188 -3.60(-3.56%)
Apr 04, 2014 111.60 114.90 97.50 101.10 25,120 -10.20(-9.16%)
Apr 03, 2014 116.70 116.70 109.50 111.30 12,720 -5.85(-4.99%)
Apr 02, 2014 115.65 119.25 112.95 117.15 13,906 +3.15(+2.76%)
Apr 01, 2014 120.00 125.40 110.10 114.00 36,185 -4.35(-3.68%)
Mar 31, 2014 108.75 120.00 108.75 118.35 102,021 +10.35(+9.58%)
Mar 28, 2014 105.90 109.20 105.30 108.00 21,322 +1.80(+1.69%)
Mar 27, 2014 103.95 109.05 100.65 106.20 15,710 +1.50(+1.43%)
Mar 26, 2014 105.00 112.35 104.25 104.70 27,144 +0.30(+0.29%)
Mar 25, 2014 101.25 104.55 100.35 104.40 14,917 +3.15(+3.11%)
Mar 24, 2014 99.45 101.40 96.00 101.25 11,139 +2.25(+2.27%)
Mar 21, 2014 105.00 105.00 98.55 99.00 16,861 -5.25(-5.04%)
Mar 20, 2014 100.20 106.35 99.30 104.25 10,676 +3.45(+3.42%)
Mar 19, 2014 102.15 103.95 99.83 100.80 5,956 -1.20(-1.18%)
Mar 18, 2014 102.30 105.75 99.15 102.00 19,269 -1.20(-1.16%)
Mar 17, 2014 102.00 104.25 101.70 103.20 13,804 +3.75(+3.77%)
Mar 14, 2014 100.35 101.25 98.85 99.45 4,549 -1.65(-1.63%)
Mar 13, 2014 102.00 104.55 100.20 101.10 13,336 +0.00(+0.00%)
Mar 12, 2014 98.85 101.10 96.15 101.10 10,014 +3.00(+3.06%)
Mar 11, 2014 99.00 105.00 97.80 98.10 14,021 -0.15(-0.15%)
Mar 10, 2014 99.75 103.20 96.90 98.25 26,338 -1.20(-1.21%)
Mar 07, 2014 102.90 103.45 98.25 99.45 20,113 -4.95(-4.74%)
Mar 06, 2014 107.25 109.50 103.80 104.40 21,526 -2.40(-2.25%)
Mar 05, 2014 105.15 109.96 105.15 106.80 11,821 +1.65(+1.57%)
Mar 04, 2014 104.85 115.05 103.05 105.15 43,163 +1.65(+1.59%)
Mar 03, 2014 100.50 104.25 98.25 103.50 18,705 +2.85(+2.83%)
Feb 28, 2014 105.00 106.95 98.53 100.65 28,177 -3.60(-3.45%)
Feb 27, 2014 98.25 105.00 98.25 104.25 10,040 +5.25(+5.30%)
Feb 26, 2014 99.60 103.35 95.25 99.00 11,120 -0.90(-0.90%)
Feb 25, 2014 104.40 106.80 98.40 99.90 18,247 -4.35(-4.17%)
Feb 24, 2014 104.55 109.97 102.45 104.25 36,966 +0.00(+0.00%)
Feb 21, 2014 100.35 108.30 100.35 104.25 24,648 +4.65(+4.67%)
Feb 20, 2014 96.00 101.70 96.00 99.60 8,173 +3.45(+3.59%)
Feb 19, 2014 99.15 100.80 95.85 96.15 9,282 -3.60(-3.61%)
Feb 18, 2014 101.10 104.47 94.76 99.75 19,141 -0.15(-0.15%)
Feb 14, 2014 101.85 99.90 99.90 99.90 7,746 -0.90(-0.89%)
Feb 13, 2014 98.40 101.40 97.35 100.80 14,308 +2.25(+2.28%)
Feb 12, 2014 103.35 103.35 97.95 98.55 7,870 -3.90(-3.81%)
Feb 11, 2014 98.55 103.50 97.50 102.45 9,047 +2.70(+2.71%)
Feb 10, 2014 104.10 105.00 96.75 99.75 12,753 +3.45(+3.58%)
Feb 07, 2014 92.40 97.50 92.40 96.30 10,929 +4.35(+4.73%)
Feb 06, 2014 95.85 97.95 89.70 91.95 16,241 -3.60(-3.77%)
Feb 05, 2014 90.15 97.19 87.60 95.55 17,787 +4.80(+5.29%)
Feb 04, 2014 91.50 93.75 88.65 90.75 9,784 -0.45(-0.49%)
Feb 03, 2014 92.85 96.30 88.35 91.20 24,323 -4.35(-4.55%)
Jan 31, 2014 96.00 101.40 93.75 95.55 20,747 -2.25(-2.30%)
Jan 30, 2014 105.00 107.25 97.20 97.80 21,564 -5.70(-5.51%)
Jan 29, 2014 103.05 106.05 98.55 103.50 29,671 -1.80(-1.71%)
Jan 28, 2014 92.55 108.75 92.53 105.30 49,662 +12.90(+13.96%)
Jan 27, 2014 96.00 99.45 87.15 92.40 29,683 -3.90(-4.05%)
Jan 24, 2014 105.30 105.30 91.20 96.30 41,380 -9.60(-9.07%)
Jan 23, 2014 108.15 108.15 105.00 105.90 8,420 -2.85(-2.62%)
Jan 22, 2014 110.85 112.80 103.65 108.75 38,639 -5.10(-4.48%)
Jan 21, 2014 120.75 123.75 103.05 113.85 37,351 -4.35(-3.68%)
Jan 17, 2014 108.00 118.20 118.20 118.20 66,806 +10.35(+9.60%)
Jan 16, 2014 90.00 110.55 90.00 107.85 73,318 +17.25(+19.04%)
Jan 15, 2014 84.30 90.60 84.30 90.60 43,629 +6.30(+7.47%)
Jan 14, 2014 78.00 84.45 76.80 84.30 23,244 +6.90(+8.91%)
Jan 13, 2014 80.85 86.85 76.05 77.40 35,660 +3.00(+4.03%)
Jan 10, 2014 68.70 75.00 68.25 74.40 21,927 +6.30(+9.25%)
Jan 09, 2014 67.95 69.75 66.00 68.10 10,204 +0.60(+0.89%)
Jan 08, 2014 66.60 68.12 64.65 67.50 7,610 +0.75(+1.12%)
Jan 07, 2014 67.05 67.50 64.50 66.75 7,917 +0.75(+1.14%)
Jan 06, 2014 70.65 70.65 64.35 66.00 12,989 -4.65(-6.58%)
Jan 03, 2014 69.00 72.45 69.00 70.65 12,460 +1.50(+2.17%)
Jan 02, 2014 69.15 71.25 68.40 69.15 8,395 -1.35(-1.91%)
Dec 31, 2013 68.85 70.50 70.50 70.50 9,320 +1.05(+1.51%)
Dec 30, 2013 67.50 74.10 67.05 69.45 34,250 +1.95(+2.89%)
Dec 27, 2013 69.45 70.80 67.05 67.50 11,739 -2.25(-3.23%)
Dec 26, 2013 69.75 71.25 67.50 69.75 12,030 +1.35(+1.97%)
Dec 24, 2013 69.90 72.75 67.65 68.40 15,983 +0.00(+0.00%)
Dec 23, 2013 62.55 77.10 60.30 68.40 70,375 +5.85(+9.35%)
Dec 20, 2013 61.50 66.44 56.25 62.55 69,816 +0.30(+0.48%)
Dec 19, 2013 70.05 73.20 59.70 62.25 286,405 +24.00(+62.75%)
Dec 18, 2013 38.40 38.70 37.20 38.25 11,566 +0.15(+0.39%)
Dec 17, 2013 37.20 38.67 36.30 38.10 5,784 +1.05(+2.83%)
Dec 16, 2013 34.95 37.77 34.95 37.05 6,595 +2.10(+6.01%)
Dec 13, 2013 34.35 35.10 33.00 34.95 5,183 +1.05(+3.10%)
Dec 12, 2013 33.75 34.50 32.10 33.90 3,683 +0.30(+0.89%)
Dec 11, 2013 33.55 34.05 33.00 33.60 1,676 -0.15(-0.44%)
Dec 10, 2013 34.80 34.80 32.12 33.75 2,602 -0.60(-1.75%)
Dec 09, 2013 36.00 36.33 34.20 34.35 3,182 -1.50(-4.18%)
Dec 06, 2013 33.75 37.20 33.30 35.85 0 +2.55(+7.66%)
Dec 05, 2013 34.22 34.34 32.85 33.30 0 -1.35(-3.90%)
Dec 04, 2013 34.35 35.10 33.90 34.65 0 +0.00(+0.00%)
Dec 03, 2013 35.85 35.85 33.45 34.65 0 -0.75(-2.12%)
Dec 02, 2013 38.25 38.85 32.25 35.40 15,969 -2.40(-6.35%)
Nov 29, 2013 36.75 37.80 36.60 37.80 0 +1.20(+3.28%)
Nov 27, 2013 37.05 42.45 33.30 36.60 0 +0.15(+0.41%)
Nov 26, 2013 30.90 36.60 30.45 36.45 0 +5.85(+19.12%)
Nov 25, 2013 29.85 32.25 29.85 30.60 5,934 +0.30(+0.99%)
Nov 22, 2013 30.75 30.75 29.55 30.30 0 +0.00(+0.00%)
Nov 21, 2013 29.70 30.30 29.10 30.30 3,412 +1.05(+3.59%)
Nov 20, 2013 29.25 30.75 28.95 29.25 0 +0.15(+0.52%)
Nov 19, 2013 28.65 29.55 28.20 29.10 2,578 +0.30(+1.04%)
Nov 18, 2013 29.70 30.15 27.90 28.80 0 -0.90(-3.03%)
Nov 15, 2013 27.60 30.15 27.60 29.70 0 +1.95(+7.03%)
Nov 14, 2013 28.05 28.95 26.40 27.75 0 -0.60(-2.12%)
Nov 12, 2013 29.40 30.04 28.05 28.35 0 +1.80(+6.78%)
Nov 11, 2013 28.50 29.70 26.55 26.55 4,969 -1.50(-5.35%)
Nov 08, 2013 27.45 30.90 27.45 28.05 0 +1.05(+3.89%)
Nov 07, 2013 28.50 28.50 26.71 27.00 7,552 -1.05(-3.74%)
Nov 06, 2013 29.85 29.85 27.90 28.05 6,582 -1.20(-4.10%)
Nov 05, 2013 29.55 29.70 29.10 29.25 0 -0.30(-1.02%)
Nov 04, 2013 30.75 31.50 29.25 29.55 9,027 -1.20(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.