Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.350 3.600 3.347 3.583 35,137 +0.16(+4.75%)
Jan 30, 2013 3.420 3.458 3.390 3.420 31,293 -0.00(-0.03%)
Jan 29, 2013 3.460 3.520 3.420 3.421 105,156 -0.09(-2.54%)
Jan 28, 2013 3.583 3.590 3.500 3.510 18,358 -0.14(-3.78%)
Jan 25, 2013 3.652 3.710 3.620 3.648 145,384 +0.02(+0.50%)
Jan 24, 2013 3.700 3.700 3.630 3.630 3,300 +0.00(+0.00%)
Jan 23, 2013 3.670 3.670 3.600 3.630 8,603 -0.04(-1.01%)
Jan 22, 2013 3.523 3.667 3.520 3.667 8,157 +0.41(+12.48%)
Jan 17, 2013 3.260 3.260 3.260 0 -0.01(-0.37%)
Jan 16, 2013 3.280 3.290 3.240 3.272 11,024 -0.03(-0.80%)
Jan 15, 2013 3.345 3.520 3.295 3.298 11,500 -0.20(-5.76%)
Jan 14, 2013 3.274 3.500 3.233 3.500 10,500 +0.21(+6.38%)
Jan 12, 2013 3.510 3.510 3.250 3.290 25,282 +0.00(+0.00%)
Jan 11, 2013 3.510 3.510 3.250 3.290 25,282 -0.02(-0.60%)
Jan 10, 2013 3.500 3.500 3.300 3.310 3,800 +0.01(+0.41%)
Jan 09, 2013 3.570 3.570 3.296 3.296 23,295 -0.06(-1.89%)
Jan 08, 2013 3.437 3.550 3.277 3.360 11,315 -0.22(-6.15%)
Jan 07, 2013 3.392 3.580 3.392 3.580 3,700 +0.18(+5.29%)
Jan 04, 2013 3.241 3.400 3.241 3.400 3,900 -0.01(-0.29%)
Jan 03, 2013 3.390 3.420 3.390 3.410 2,760 +0.22(+6.89%)
Jan 02, 2013 3.122 3.190 3.100 3.190 2,200 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.