Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.956 8.076 7.743 7.823 199,818 -0.15(-1.84%)
Jun 27, 2013 7.797 7.990 7.797 7.970 0 +0.21(+2.75%)
Jun 26, 2013 8.003 8.003 7.757 7.757 0 -0.18(-2.27%)
Jun 25, 2013 7.976 7.990 7.797 7.936 0 +0.08(+1.02%)
Jun 24, 2013 7.743 7.896 7.690 7.856 0 +0.04(+0.51%)
Jun 21, 2013 7.803 7.943 7.657 7.817 80,424 +0.05(+0.69%)
Jun 20, 2013 7.883 7.956 7.730 7.763 0 -0.26(-3.24%)
Jun 19, 2013 8.083 8.083 7.903 8.023 0 +0.01(+0.08%)
Jun 18, 2013 7.890 8.036 7.876 8.016 0 +0.17(+2.12%)
Jun 17, 2013 7.910 8.050 7.790 7.850 0 +0.01(+0.17%)
Jun 14, 2013 8.156 8.156 7.797 7.837 0 -0.32(-3.92%)
Jun 13, 2013 8.076 8.169 7.810 8.156 33,756 +0.11(+1.32%)
Jun 12, 2013 8.043 8.110 7.790 8.050 20,225 +0.05(+0.67%)
Jun 11, 2013 7.916 8.063 7.896 7.996 17,237 -0.01(-0.17%)
Jun 10, 2013 7.983 8.090 7.964 8.010 0 +0.13(+1.60%)
Jun 07, 2013 7.903 7.983 7.790 7.883 0 +0.07(+0.85%)
Jun 06, 2013 7.703 7.875 7.703 7.817 13,151 +0.09(+1.21%)
Jun 05, 2013 7.823 7.823 7.723 7.723 0 -0.09(-1.11%)
Jun 04, 2013 7.890 7.903 7.723 7.810 0 -0.16(-2.00%)
Jun 03, 2013 7.810 8.063 7.703 7.970 72,306 +0.26(+3.37%)
May 31, 2013 7.763 7.850 7.703 7.710 36,489 -0.14(-1.78%)
May 30, 2013 7.960 7.960 7.763 7.850 5,115 +0.09(+1.20%)
May 29, 2013 7.843 7.843 7.730 7.757 5,785 -0.13(-1.60%)
May 28, 2013 7.697 7.908 7.657 7.883 31,127 +0.29(+3.77%)
May 24, 2013 7.537 7.650 7.441 7.597 0 +0.03(+0.35%)
May 23, 2013 7.490 7.637 7.490 7.570 0 +0.04(+0.53%)
May 22, 2013 7.637 7.657 7.524 7.530 0 -0.07(-0.96%)
May 21, 2013 7.590 7.643 7.517 7.603 0 -0.01(-0.09%)
May 20, 2013 7.550 7.623 7.444 7.610 0 +0.05(+0.70%)
May 17, 2013 7.464 7.577 7.331 7.557 0 +0.14(+1.89%)
May 16, 2013 7.517 7.517 7.380 7.417 8,938 -0.07(-0.89%)
May 15, 2013 7.510 7.510 7.324 7.484 0 +0.10(+1.35%)
May 13, 2013 7.350 7.477 7.311 7.384 0 +0.00(+0.00%)
May 10, 2013 7.424 7.430 7.324 7.384 0 +0.00(+0.00%)
May 09, 2013 7.377 7.524 7.324 7.384 0 +0.03(+0.45%)
May 08, 2013 7.324 7.364 7.284 7.350 0 -0.06(-0.81%)
May 07, 2013 7.211 7.424 7.197 7.410 0 +0.11(+1.46%)
May 06, 2013 7.231 7.344 7.165 7.304 0 +0.09(+1.20%)
May 03, 2013 7.165 7.257 7.085 7.217 0 +0.18(+2.53%)
May 02, 2013 6.993 7.059 6.986 7.039 0 +0.11(+1.62%)
May 01, 2013 7.092 7.250 6.907 6.927 0 -0.18(-2.60%)
Apr 30, 2013 7.145 7.172 7.092 7.112 0 -0.02(-0.28%)
Apr 29, 2013 7.329 7.329 7.092 7.132 5,423 +0.01(+0.09%)
Apr 26, 2013 7.455 7.455 7.112 7.125 35,604 -0.34(-4.59%)
Apr 25, 2013 6.828 7.541 6.828 7.468 6,243 +0.35(+4.91%)
Apr 24, 2013 6.947 7.125 6.947 7.118 9,798 +0.08(+1.12%)
Apr 23, 2013 6.967 7.046 6.907 7.039 11,248 +0.15(+2.20%)
Apr 22, 2013 6.835 6.920 6.762 6.887 13,307 -0.05(-0.67%)
Apr 19, 2013 6.854 6.973 6.841 6.934 21,572 +0.09(+1.25%)
Apr 18, 2013 7.039 7.059 6.841 6.848 25,838 -0.03(-0.38%)
Apr 17, 2013 6.960 6.960 6.769 6.874 29,768 -0.15(-2.16%)
Apr 16, 2013 6.742 7.349 6.742 7.026 19,578 +0.34(+5.13%)
Apr 15, 2013 7.191 7.191 6.663 6.683 34,511 -0.54(-7.49%)
Apr 12, 2013 7.237 7.277 7.158 7.224 10,042 -0.01(-0.18%)
Apr 11, 2013 7.244 7.263 7.184 7.237 20,683 +0.01(+0.09%)
Apr 10, 2013 7.178 7.263 7.165 7.231 18,992 +0.11(+1.48%)
Apr 09, 2013 7.211 7.224 7.125 7.125 16,096 -0.13(-1.73%)
Apr 08, 2013 7.263 7.263 7.217 7.250 7,204 +0.05(+0.73%)
Apr 05, 2013 7.151 7.296 7.151 7.198 10,722 -0.07(-0.91%)
Apr 04, 2013 7.178 7.270 7.178 7.263 15,036 +0.11(+1.47%)
Apr 03, 2013 7.211 7.211 7.158 7.158 22,129 -0.01(-0.18%)
Apr 02, 2013 7.323 7.323 7.125 7.171 16,890 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.