Skip to main content

Reading Intl Cl A (NQ: RDI )

1.840 +0.070 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.090 6.110 5.960 6.080 34,433 -0.05(-0.82%)
May 30, 2013 6.150 6.150 6.040 6.130 73,705 -0.02(-0.33%)
May 29, 2013 6.110 6.180 6.060 6.150 17,727 -0.01(-0.16%)
May 28, 2013 6.150 6.180 6.070 6.160 40,602 +0.07(+1.15%)
May 24, 2013 5.980 6.090 5.980 6.090 0 +0.09(+1.50%)
May 23, 2013 5.970 6.030 5.970 6.000 0 +0.01(+0.17%)
May 22, 2013 6.000 6.104 5.980 5.990 0 -0.01(-0.17%)
May 21, 2013 6.080 6.110 5.990 6.000 0 -0.09(-1.48%)
May 20, 2013 6.040 6.120 6.000 6.090 0 +0.02(+0.33%)
May 17, 2013 6.030 6.080 5.990 6.070 0 +0.07(+1.17%)
May 16, 2013 6.000 6.030 5.970 6.000 18,293 -0.02(-0.33%)
May 15, 2013 6.000 6.030 5.960 6.020 0 -0.04(-0.66%)
May 13, 2013 6.060 6.230 6.010 6.060 0 +0.00(+0.00%)
May 10, 2013 6.000 6.070 5.960 6.060 0 +0.07(+1.17%)
May 09, 2013 6.001 6.010 5.750 5.990 0 -0.01(-0.17%)
May 08, 2013 5.939 6.020 5.910 6.000 0 +0.07(+1.18%)
May 07, 2013 5.890 5.950 5.860 5.930 0 +0.04(+0.68%)
May 06, 2013 5.760 5.890 5.760 5.890 0 +0.15(+2.61%)
May 03, 2013 5.720 5.770 5.673 5.740 0 +0.09(+1.59%)
May 02, 2013 5.620 5.680 5.620 5.650 0 +0.05(+0.89%)
May 01, 2013 5.790 5.880 5.570 5.600 0 -0.22(-3.78%)
Apr 30, 2013 5.680 5.830 5.670 5.820 0 +0.14(+2.46%)
Apr 29, 2013 5.670 5.690 5.650 5.680 22,192 +0.01(+0.18%)
Apr 26, 2013 5.660 5.670 5.600 5.670 18,564 +0.01(+0.18%)
Apr 25, 2013 5.612 5.680 5.540 5.660 16,934 +0.02(+0.35%)
Apr 24, 2013 5.650 5.680 5.620 5.640 20,018 -0.03(-0.53%)
Apr 23, 2013 5.690 5.700 5.650 5.670 25,525 +0.02(+0.35%)
Apr 22, 2013 5.680 5.710 5.570 5.650 50,671 -0.01(-0.18%)
Apr 19, 2013 5.560 5.670 5.560 5.660 30,710 +0.08(+1.43%)
Apr 18, 2013 5.520 5.620 5.510 5.580 25,947 +0.04(+0.72%)
Apr 17, 2013 5.710 5.710 5.500 5.540 61,712 -0.21(-3.65%)
Apr 16, 2013 5.540 5.790 5.540 5.750 35,101 +0.25(+4.55%)
Apr 15, 2013 5.650 5.650 5.500 5.500 43,370 -0.15(-2.65%)
Apr 12, 2013 5.650 5.690 5.620 5.650 17,940 +0.01(+0.18%)
Apr 11, 2013 5.630 5.660 5.570 5.640 21,835 -0.02(-0.35%)
Apr 10, 2013 5.640 5.680 5.600 5.660 44,933 +0.03(+0.53%)
Apr 09, 2013 5.650 5.680 5.620 5.630 23,533 -0.01(-0.18%)
Apr 08, 2013 5.670 5.670 5.600 5.640 16,299 +0.00(+0.00%)
Apr 05, 2013 5.500 5.660 5.500 5.640 41,683 +0.11(+1.99%)
Apr 04, 2013 5.520 5.570 5.520 5.530 16,741 +0.01(+0.18%)
Apr 03, 2013 5.600 5.640 5.520 5.520 44,648 -0.10(-1.78%)
Apr 02, 2013 5.590 5.650 5.560 5.620 39,043 +0.01(+0.18%)
Apr 01, 2013 5.570 5.650 5.560 5.610 39,025 +0.01(+0.18%)
Mar 28, 2013 5.500 5.640 5.500 5.600 38,085 +0.05(+0.90%)
Mar 27, 2013 5.510 5.640 5.500 5.550 95,702 -0.11(-1.94%)
Mar 26, 2013 5.570 5.690 5.540 5.660 67,485 +0.07(+1.25%)
Mar 25, 2013 5.620 5.620 5.500 5.590 28,596 +0.00(+0.00%)
Mar 22, 2013 5.570 5.610 5.550 5.590 11,879 +0.05(+0.90%)
Mar 21, 2013 5.590 5.650 5.530 5.540 20,778 -0.09(-1.60%)
Mar 20, 2013 5.620 5.710 5.560 5.630 28,386 -0.02(-0.35%)
Mar 19, 2013 5.640 5.670 5.558 5.650 24,571 +0.01(+0.18%)
Mar 18, 2013 5.470 5.700 5.470 5.640 30,664 +0.14(+2.55%)
Mar 15, 2013 5.540 5.560 5.500 5.500 144,348 -0.03(-0.54%)
Mar 14, 2013 5.580 5.580 5.500 5.530 33,708 -0.03(-0.54%)
Mar 13, 2013 5.550 5.585 5.500 5.560 17,982 -0.03(-0.54%)
Mar 12, 2013 5.580 5.648 5.520 5.590 45,147 -0.02(-0.36%)
Mar 11, 2013 5.600 5.710 5.590 5.610 50,097 -0.02(-0.36%)
Mar 08, 2013 5.590 5.680 5.500 5.630 83,304 +0.08(+1.44%)
Mar 07, 2013 5.460 5.580 5.460 5.550 47,118 +0.07(+1.28%)
Mar 06, 2013 5.440 5.530 5.440 5.480 39,013 +0.05(+0.92%)
Mar 05, 2013 5.420 5.450 5.385 5.430 70,006 +0.01(+0.18%)
Mar 04, 2013 5.470 5.510 5.400 5.420 50,053 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.