Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.280 2.310 2.260 2.300 387,689 +0.03(+1.32%)
Feb 27, 2013 2.160 2.305 2.160 2.270 523,823 +0.10(+4.61%)
Feb 26, 2013 2.100 2.170 2.090 2.170 552,884 +0.07(+3.33%)
Feb 22, 2013 2.060 2.140 2.050 2.100 223,985 +0.02(+0.96%)
Feb 21, 2013 2.180 2.180 2.070 2.080 204,606 -0.10(-4.59%)
Feb 20, 2013 2.140 2.240 2.140 2.180 353,884 +0.00(+0.00%)
Feb 19, 2013 2.180 2.270 2.160 2.180 474,572 +0.00(+0.00%)
Feb 15, 2013 2.330 2.350 2.160 2.180 414,205 -0.14(-6.03%)
Feb 14, 2013 2.350 2.355 2.240 2.320 232,488 +0.00(+0.00%)
Feb 13, 2013 2.370 2.390 2.280 2.320 288,729 -0.03(-1.28%)
Feb 12, 2013 2.250 2.370 2.250 2.350 591,438 +0.10(+4.44%)
Feb 11, 2013 2.120 2.260 2.120 2.250 357,634 +0.09(+4.17%)
Feb 08, 2013 2.260 2.280 2.160 2.160 310,819 -0.09(-4.00%)
Feb 07, 2013 2.270 2.270 2.150 2.250 526,438 +0.02(+0.90%)
Feb 06, 2013 2.350 2.410 2.220 2.230 532,830 -0.16(-6.69%)
Feb 04, 2013 2.530 2.660 2.310 2.390 344,023 -0.13(-5.16%)
Feb 01, 2013 2.490 2.560 2.460 2.520 186,208 +0.04(+1.61%)
Jan 31, 2013 2.520 2.550 2.450 2.480 225,067 -0.06(-2.36%)
Jan 30, 2013 2.670 2.700 2.510 2.540 267,528 -0.16(-5.93%)
Jan 29, 2013 2.640 2.700 2.550 2.700 237,908 +0.07(+2.66%)
Jan 28, 2013 2.640 2.730 2.470 2.630 429,673 +0.00(+0.00%)
Jan 25, 2013 2.470 2.630 2.450 2.630 471,136 +0.16(+6.48%)
Jan 24, 2013 2.610 2.670 2.410 2.470 763,069 -0.13(-5.00%)
Jan 23, 2013 3.030 3.090 2.500 2.600 755,574 -0.42(-13.91%)
Jan 22, 2013 3.000 3.100 2.930 3.020 544,684 +0.02(+0.67%)
Jan 18, 2013 3.070 3.180 2.800 3.000 822,101 -0.04(-1.32%)
Jan 17, 2013 2.930 3.250 2.910 3.040 1,097,680 +0.21(+7.42%)
Jan 16, 2013 2.760 2.850 2.720 2.830 306,993 +0.05(+1.80%)
Jan 15, 2013 2.640 2.850 2.620 2.780 865,816 +0.14(+5.30%)
Jan 14, 2013 2.480 2.680 2.470 2.640 688,001 +0.15(+6.02%)
Jan 11, 2013 2.510 2.650 2.420 2.490 910,213 -0.03(-1.19%)
Jan 10, 2013 2.360 2.800 2.320 2.520 1,835,627 +0.25(+11.01%)
Jan 09, 2013 2.080 2.320 2.040 2.270 1,469,273 +0.15(+7.05%)
Jan 08, 2013 1.830 2.130 1.830 2.121 764,683 +0.32(+17.81%)
Jan 07, 2013 1.920 1.920 1.780 1.800 195,507 -0.10(-5.26%)
Jan 04, 2013 1.800 1.930 1.799 1.900 212,463 +0.10(+5.56%)
Jan 03, 2013 1.860 1.860 1.790 1.800 276,921 -0.05(-2.70%)
Jan 02, 2013 1.770 1.890 1.710 1.850 348,852 +0.14(+8.19%)
Dec 31, 2012 1.670 1.720 1.650 1.710 108,918 +0.04(+2.40%)
Dec 28, 2012 1.640 1.750 1.635 1.670 105,784 +0.01(+0.60%)
Dec 27, 2012 1.660 1.690 1.620 1.660 104,825 +0.00(+0.00%)
Dec 26, 2012 1.630 1.660 1.600 1.660 86,712 +0.04(+2.47%)
Dec 24, 2012 1.620 1.650 1.560 1.620 64,968 +0.01(+0.62%)
Dec 21, 2012 1.640 1.650 1.530 1.610 472,042 -0.03(-1.83%)
Dec 20, 2012 1.630 1.640 1.600 1.640 123,812 +0.00(+0.00%)
Dec 19, 2012 1.640 1.660 1.610 1.640 157,196 +0.00(+0.00%)
Dec 18, 2012 1.700 1.700 1.620 1.640 168,223 -0.07(-4.09%)
Dec 17, 2012 1.670 1.710 1.650 1.710 107,595 +0.06(+3.64%)
Dec 14, 2012 1.600 1.670 1.600 1.650 158,634 +0.04(+2.48%)
Dec 13, 2012 1.600 1.670 1.600 1.610 67,589 +0.01(+0.63%)
Dec 12, 2012 1.670 1.690 1.600 1.600 178,117 -0.07(-4.19%)
Dec 11, 2012 1.620 1.690 1.620 1.670 245,802 +0.06(+3.73%)
Dec 10, 2012 1.550 1.650 1.540 1.610 367,205 +0.08(+5.23%)
Dec 07, 2012 1.570 1.591 1.530 1.530 140,977 -0.04(-2.55%)
Dec 06, 2012 1.540 1.640 1.520 1.570 135,053 -0.01(-0.63%)
Dec 05, 2012 1.730 1.730 1.570 1.580 535,864 -0.11(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.