Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.54 34.54 34.00 34.18 166,406 -0.25(-0.73%)
Oct 30, 2013 34.78 34.89 34.36 34.43 99,071 -0.30(-0.87%)
Oct 29, 2013 34.79 34.84 34.38 34.73 102,438 -0.05(-0.16%)
Oct 28, 2013 34.95 34.98 34.35 34.79 96,399 -0.17(-0.48%)
Oct 25, 2013 34.55 34.99 34.38 34.96 72,686 +0.59(+1.70%)
Oct 24, 2013 34.24 34.49 34.21 34.37 67,495 +0.11(+0.32%)
Oct 23, 2013 33.66 34.39 33.60 34.26 105,736 +0.52(+1.54%)
Oct 22, 2013 33.64 33.95 33.47 33.75 115,759 +0.27(+0.82%)
Oct 21, 2013 33.63 33.63 33.09 33.47 71,885 -0.14(-0.41%)
Oct 18, 2013 33.86 33.99 33.35 33.61 163,205 -0.15(-0.44%)
Oct 17, 2013 33.33 33.82 33.20 33.76 140,983 +0.34(+1.01%)
Oct 16, 2013 32.88 33.62 32.75 33.42 151,191 +0.65(+1.99%)
Oct 15, 2013 32.79 32.85 32.47 32.77 92,509 -0.20(-0.60%)
Oct 14, 2013 32.70 32.97 32.51 32.96 96,037 +0.13(+0.40%)
Oct 11, 2013 32.07 32.86 32.07 32.83 141,502 +0.59(+1.81%)
Oct 10, 2013 31.75 32.27 31.75 32.25 112,935 +0.83(+2.63%)
Oct 09, 2013 31.28 31.66 31.28 31.42 158,088 +0.11(+0.35%)
Oct 08, 2013 31.40 31.65 31.28 31.31 133,960 -0.18(-0.57%)
Oct 07, 2013 30.93 31.67 30.93 31.49 125,826 +0.33(+1.07%)
Oct 04, 2013 31.02 31.33 30.91 31.16 118,051 +0.12(+0.39%)
Oct 03, 2013 31.30 31.30 30.70 31.04 148,096 -0.42(-1.32%)
Oct 02, 2013 31.56 31.56 31.19 31.45 85,136 -0.26(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.