Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.343 8.407 8.311 8.401 237,456 +0.01(+0.15%)
Sep 27, 2013 8.382 8.414 8.356 8.388 66,566 -0.03(-0.31%)
Sep 26, 2013 8.542 8.542 8.369 8.414 143,108 -0.10(-1.21%)
Sep 25, 2013 8.459 8.549 8.459 8.517 169,005 +0.07(+0.84%)
Sep 24, 2013 8.459 8.478 8.420 8.446 124,872 -0.03(-0.38%)
Sep 23, 2013 8.491 8.523 8.459 8.478 170,926 +0.03(+0.38%)
Sep 20, 2013 8.407 8.465 8.397 8.446 218,864 +0.08(+0.92%)
Sep 19, 2013 8.362 8.420 8.336 8.369 196,070 +0.01(+0.15%)
Sep 18, 2013 8.343 8.362 8.311 8.356 247,102 +0.03(+0.31%)
Sep 17, 2013 8.291 8.343 8.285 8.330 193,484 +0.03(+0.39%)
Sep 16, 2013 8.272 8.298 8.221 8.298 202,819 +0.06(+0.78%)
Sep 13, 2013 8.201 8.246 8.150 8.234 541,254 +0.06(+0.79%)
Sep 12, 2013 8.163 8.201 8.131 8.169 126,001 -0.01(-0.16%)
Sep 11, 2013 8.201 8.208 8.124 8.182 104,238 -0.03(-0.31%)
Sep 10, 2013 8.053 8.208 7.976 8.208 153,137 +0.15(+1.92%)
Sep 09, 2013 8.028 8.086 8.008 8.053 71,403 +0.03(+0.32%)
Sep 06, 2013 8.092 8.124 7.976 8.028 137,825 -0.06(-0.79%)
Sep 05, 2013 8.105 8.124 8.065 8.092 32,673 -0.01(-0.16%)
Sep 04, 2013 8.015 8.137 7.996 8.105 97,834 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.