Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.354 9.465 9.315 9.432 58,040 +0.10(+1.11%)
Nov 27, 2013 9.192 9.328 9.166 9.328 57,515 +0.11(+1.20%)
Nov 26, 2013 9.179 9.224 9.101 9.218 47,732 +0.08(+0.85%)
Nov 25, 2013 9.127 9.205 9.107 9.140 46,114 -0.01(-0.07%)
Nov 22, 2013 9.081 9.159 9.029 9.146 62,480 +0.06(+0.72%)
Nov 21, 2013 8.997 9.094 8.977 9.081 44,238 +0.09(+1.01%)
Nov 20, 2013 9.023 9.055 8.964 8.990 27,677 -0.01(-0.14%)
Nov 19, 2013 9.023 9.062 8.964 9.003 42,056 -0.02(-0.22%)
Nov 18, 2013 9.055 9.127 8.990 9.023 79,012 -0.04(-0.43%)
Nov 15, 2013 9.088 9.127 9.042 9.062 53,063 -0.05(-0.50%)
Nov 14, 2013 9.081 9.133 9.029 9.107 43,357 +0.12(+1.30%)
Nov 12, 2013 9.010 9.029 8.964 8.990 44,593 +0.00(+0.00%)
Nov 11, 2013 9.003 9.016 8.964 8.990 121,364 -0.01(-0.07%)
Nov 08, 2013 8.938 9.016 8.932 8.997 64,346 +0.10(+1.09%)
Nov 07, 2013 9.023 9.049 8.899 8.899 67,001 -0.11(-1.23%)
Nov 06, 2013 9.016 9.036 8.977 9.010 57,640 +0.03(+0.29%)
Nov 05, 2013 9.016 9.039 8.984 8.984 83,177 -0.05(-0.50%)
Nov 04, 2013 8.951 9.062 8.912 9.029 96,159 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.