Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 66.59 67.12 66.21 66.64 1,124,388 -0.01(-0.01%)
Jan 30, 2013 67.45 67.88 66.62 66.65 872,307 -0.94(-1.39%)
Jan 29, 2013 68.73 68.73 67.52 67.59 939,864 -1.24(-1.80%)
Jan 28, 2013 68.36 69.53 68.21 68.83 1,151,196 +0.63(+0.92%)
Jan 25, 2013 67.99 68.58 67.78 68.21 774,806 +0.22(+0.32%)
Jan 24, 2013 67.98 68.42 67.36 67.99 648,628 +0.24(+0.35%)
Jan 23, 2013 66.95 67.93 66.88 67.75 451,631 +0.61(+0.90%)
Jan 22, 2013 66.85 67.47 66.72 67.15 461,471 +0.30(+0.45%)
Jan 18, 2013 66.56 66.88 66.40 66.85 293,918 +0.30(+0.45%)
Jan 17, 2013 66.30 67.28 66.26 66.55 496,067 +0.05(+0.08%)
Jan 16, 2013 66.91 66.91 66.15 66.50 406,690 -0.25(-0.38%)
Jan 15, 2013 65.59 66.82 64.83 66.75 487,526 +0.96(+1.46%)
Jan 14, 2013 65.28 66.01 65.17 65.79 731,632 +0.26(+0.40%)
Jan 11, 2013 65.33 66.84 64.79 65.53 860,710 +0.48(+0.74%)
Jan 10, 2013 65.77 65.77 64.82 65.04 643,363 -0.57(-0.87%)
Jan 09, 2013 65.62 66.37 65.46 65.62 593,021 +0.20(+0.30%)
Jan 08, 2013 66.32 66.77 65.39 65.42 927,041 -1.09(-1.64%)
Jan 07, 2013 66.30 66.89 66.30 66.50 1,163,241 -0.23(-0.34%)
Jan 04, 2013 65.94 66.75 65.62 66.73 678,418 +1.02(+1.56%)
Jan 03, 2013 66.03 66.57 65.38 65.71 574,279 +0.00(+0.00%)
Jan 02, 2013 65.85 65.91 64.98 65.71 883,056 +0.13(+0.19%)
Dec 31, 2012 64.71 65.76 64.63 65.58 500,153 +0.76(+1.17%)
Dec 28, 2012 64.28 65.13 64.17 64.82 465,628 +0.15(+0.24%)
Dec 27, 2012 63.97 64.84 63.53 64.66 683,199 +0.67(+1.05%)
Dec 26, 2012 64.16 64.51 63.56 63.99 564,375 -0.16(-0.25%)
Dec 24, 2012 63.90 64.44 63.63 64.16 197,002 +0.46(+0.73%)
Dec 21, 2012 64.30 64.86 63.47 63.69 1,335,283 -1.28(-1.97%)
Dec 20, 2012 65.51 66.09 64.79 64.97 487,640 -0.32(-0.49%)
Dec 19, 2012 66.21 66.53 65.25 65.29 701,870 -0.73(-1.11%)
Dec 18, 2012 66.40 66.49 65.83 66.02 1,290,605 -0.14(-0.21%)
Dec 17, 2012 66.05 66.56 65.78 66.16 807,113 +0.42(+0.63%)
Dec 14, 2012 66.09 66.62 65.59 65.74 758,381 -0.40(-0.60%)
Dec 13, 2012 66.08 66.66 65.92 66.14 532,054 +0.22(+0.33%)
Dec 12, 2012 66.38 68.32 65.78 65.92 1,116,490 -0.04(-0.05%)
Dec 11, 2012 66.20 66.42 65.70 65.96 1,082,846 +0.12(+0.18%)
Dec 10, 2012 64.42 66.07 64.36 65.84 710,412 +0.98(+1.51%)
Dec 07, 2012 65.43 65.49 64.74 64.86 468,894 -0.30(-0.46%)
Dec 06, 2012 65.52 65.74 64.91 65.16 542,895 -0.23(-0.35%)
Dec 05, 2012 65.74 66.08 65.23 65.39 760,824 -0.16(-0.25%)
Dec 04, 2012 65.98 66.04 65.18 65.55 956,284 -0.70(-1.05%)
Nov 30, 2012 66.59 66.92 66.11 66.25 2,151,346 -0.71(-1.06%)
Nov 29, 2012 64.71 67.07 64.63 66.96 3,545,561 -3.75(-5.30%)
Nov 28, 2012 69.26 70.71 69.09 70.71 538,678 +1.32(+1.91%)
Nov 27, 2012 70.70 70.71 68.86 69.38 1,464,117 -1.40(-1.98%)
Nov 26, 2012 71.17 71.59 70.27 70.79 818,786 -0.80(-1.11%)
Nov 23, 2012 70.49 71.66 70.32 71.58 219,077 +1.01(+1.42%)
Nov 21, 2012 70.30 70.81 69.88 70.58 263,404 +0.25(+0.36%)
Nov 20, 2012 70.22 71.09 69.84 70.33 664,515 -0.13(-0.18%)
Nov 19, 2012 70.13 70.84 69.86 70.45 897,838 +0.81(+1.16%)
Nov 16, 2012 70.20 70.64 69.65 69.65 1,619,978 -0.54(-0.77%)
Nov 15, 2012 70.18 70.69 69.53 70.19 1,035,575 -0.32(-0.45%)
Nov 14, 2012 72.14 72.54 70.01 70.51 1,149,870 -1.29(-1.79%)
Nov 13, 2012 70.65 72.96 70.65 71.79 1,616,629 +0.91(+1.28%)
Nov 12, 2012 71.98 72.29 70.54 70.89 934,654 -0.13(-0.18%)
Nov 09, 2012 71.00 73.14 70.63 71.01 2,007,242 -0.90(-1.25%)
Nov 08, 2012 72.14 73.78 71.73 71.91 2,289,248 -0.33(-0.45%)
Nov 07, 2012 72.51 73.44 72.10 72.24 1,085,522 -0.62(-0.85%)
Nov 06, 2012 73.24 74.05 72.60 72.85 1,442,268 -0.32(-0.43%)
Nov 05, 2012 72.54 73.41 71.79 73.17 997,455 +0.74(+1.03%)
Nov 02, 2012 73.21 73.57 71.89 72.43 2,686,317 -0.93(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.