Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 72.63 74.21 72.35 73.68 916,068 +1.04(+1.44%)
Jun 27, 2013 72.82 73.30 72.49 72.64 741,545 +0.25(+0.34%)
Jun 26, 2013 73.33 73.57 72.14 72.39 1,298,366 -1.49(-2.01%)
Jun 25, 2013 73.26 74.05 73.26 73.88 553,841 +1.06(+1.46%)
Jun 24, 2013 72.48 73.35 72.16 72.82 777,643 -0.47(-0.64%)
Jun 21, 2013 75.36 75.42 73.14 73.29 1,066,261 -1.94(-2.58%)
Jun 20, 2013 75.97 76.07 75.10 75.23 776,050 -1.08(-1.42%)
Jun 19, 2013 75.62 76.69 74.84 76.31 1,189,061 +0.40(+0.53%)
Jun 18, 2013 74.84 75.93 74.51 75.92 380,683 +1.10(+1.47%)
Jun 17, 2013 74.91 75.70 74.48 74.82 575,014 +0.00(+0.00%)
Jun 14, 2013 74.94 75.87 74.06 74.82 575,322 -0.24(-0.33%)
Jun 13, 2013 74.78 75.57 74.56 75.06 514,965 +0.36(+0.49%)
Jun 12, 2013 75.37 75.66 74.42 74.70 508,450 -0.31(-0.41%)
Jun 11, 2013 75.19 75.66 74.93 75.01 536,802 -0.84(-1.11%)
Jun 10, 2013 76.49 77.07 75.64 75.85 407,686 -0.64(-0.83%)
Jun 07, 2013 75.73 76.68 75.45 76.49 597,026 +0.99(+1.31%)
Jun 06, 2013 74.17 75.51 74.05 75.50 378,513 +1.52(+2.06%)
Jun 05, 2013 74.35 75.23 73.96 73.97 520,743 -0.40(-0.54%)
Jun 04, 2013 74.74 75.64 74.27 74.37 605,222 -0.51(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.