Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.93 -2.69 (-1.79%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 76.09 76.43 75.12 75.44 698,830 -1.12(-1.46%)
Aug 29, 2013 76.31 76.87 76.01 76.56 426,604 +0.18(+0.23%)
Aug 28, 2013 76.69 77.01 76.27 76.38 328,307 -0.43(-0.56%)
Aug 27, 2013 77.56 77.83 76.81 76.81 617,948 -1.48(-1.89%)
Aug 26, 2013 78.33 79.04 78.22 78.29 284,068 +0.08(+0.11%)
Aug 23, 2013 77.29 78.36 77.04 78.21 511,461 +1.14(+1.48%)
Aug 22, 2013 76.94 77.49 76.81 77.07 403,814 +0.07(+0.09%)
Aug 21, 2013 76.86 77.46 76.50 77.00 726,924 +0.07(+0.09%)
Aug 20, 2013 75.87 77.34 75.67 76.93 641,253 +1.23(+1.63%)
Aug 19, 2013 76.08 76.72 75.62 75.70 721,483 -0.42(-0.56%)
Aug 16, 2013 76.93 77.12 76.05 76.12 680,288 -1.02(-1.32%)
Aug 15, 2013 78.14 78.45 77.13 77.14 760,736 -1.57(-2.00%)
Aug 14, 2013 79.40 79.77 78.68 78.71 426,603 -0.89(-1.11%)
Aug 13, 2013 77.94 80.01 77.64 79.60 1,273,375 +1.92(+2.47%)
Aug 12, 2013 78.33 78.67 77.64 77.68 729,047 -0.68(-0.87%)
Aug 09, 2013 76.63 78.42 76.37 78.36 1,489,852 +1.43(+1.86%)
Aug 08, 2013 78.20 78.33 74.74 76.92 2,644,298 -0.60(-0.78%)
Aug 07, 2013 78.03 78.13 77.08 77.53 1,056,141 -0.84(-1.07%)
Aug 06, 2013 78.59 78.59 77.73 78.37 675,965 -0.22(-0.28%)
Aug 05, 2013 78.38 78.95 78.10 78.58 473,029 -0.06(-0.07%)
Aug 02, 2013 78.47 78.69 78.04 78.64 438,264 +0.04(+0.05%)
Aug 01, 2013 78.36 78.88 77.70 78.60 968,935 +0.89(+1.14%)
Jul 31, 2013 77.49 78.26 77.26 77.72 553,458 +0.28(+0.36%)
Jul 30, 2013 77.75 78.01 77.40 77.43 512,323 -0.13(-0.17%)
Jul 29, 2013 77.83 78.08 77.19 77.57 352,467 -0.29(-0.38%)
Jul 26, 2013 78.13 78.60 77.61 77.86 658,096 +0.40(+0.51%)
Jul 25, 2013 77.16 77.69 76.36 77.46 982,063 +0.65(+0.85%)
Jul 24, 2013 78.03 78.15 76.57 76.81 549,718 -1.10(-1.41%)
Jul 23, 2013 78.19 78.75 77.69 77.91 620,873 -0.05(-0.06%)
Jul 22, 2013 77.43 78.19 76.86 77.96 581,912 +0.51(+0.66%)
Jul 19, 2013 77.40 77.95 77.26 77.45 377,720 -0.27(-0.35%)
Jul 18, 2013 76.78 77.87 76.69 77.73 1,077,740 +0.96(+1.25%)
Jul 17, 2013 77.77 78.09 76.74 76.76 397,612 -0.85(-1.09%)
Jul 16, 2013 78.47 78.81 77.11 77.61 477,879 -0.94(-1.20%)
Jul 15, 2013 78.10 78.65 77.38 78.55 489,448 +0.67(+0.86%)
Jul 12, 2013 78.13 78.50 77.57 77.89 536,656 -0.08(-0.11%)
Jul 11, 2013 78.67 78.88 77.92 77.97 837,143 +0.01(+0.01%)
Jul 10, 2013 78.43 78.49 77.82 77.96 880,223 -0.42(-0.54%)
Jul 09, 2013 79.16 79.29 78.33 78.39 400,024 -0.49(-0.62%)
Jul 08, 2013 78.29 79.15 78.14 78.88 654,834 +1.07(+1.38%)
Jul 05, 2013 77.84 78.10 76.73 77.80 290,743 +0.56(+0.72%)
Jul 03, 2013 76.52 77.44 76.34 77.25 279,455 +0.49(+0.64%)
Jul 02, 2013 77.25 77.88 76.35 76.76 484,644 -0.40(-0.51%)
Jul 01, 2013 76.99 77.91 76.75 77.15 765,703 +0.68(+0.89%)
Jun 28, 2013 75.38 77.02 75.09 76.47 882,643 +1.08(+1.44%)
Jun 27, 2013 75.58 76.08 75.24 75.39 714,487 +0.25(+0.34%)
Jun 26, 2013 76.11 76.36 74.87 75.13 1,250,991 -1.55(-2.02%)
Jun 25, 2013 76.04 76.85 76.04 76.68 533,633 +1.10(+1.46%)
Jun 24, 2013 75.23 76.12 74.89 75.58 749,268 -0.49(-0.64%)
Jun 21, 2013 78.22 78.27 75.91 76.07 1,027,356 -2.02(-2.58%)
Jun 20, 2013 78.85 78.95 77.94 78.08 747,733 -1.12(-1.42%)
Jun 19, 2013 78.48 79.59 77.67 79.20 1,145,675 +0.41(+0.53%)
Jun 18, 2013 77.67 78.81 77.33 78.79 366,792 +1.14(+1.47%)
Jun 17, 2013 77.75 78.56 77.30 77.65 554,033 +0.00(+0.00%)
Jun 14, 2013 77.77 78.74 76.86 77.65 554,330 -0.25(-0.33%)
Jun 13, 2013 77.61 78.43 77.39 77.91 496,175 +0.38(+0.49%)
Jun 12, 2013 78.23 78.53 77.24 77.53 489,898 -0.32(-0.41%)
Jun 11, 2013 78.04 78.53 77.76 77.85 517,215 -0.88(-1.11%)
Jun 10, 2013 79.38 79.99 78.51 78.72 392,811 -0.66(-0.83%)
Jun 07, 2013 78.60 79.58 78.31 79.38 575,241 +1.03(+1.31%)
Jun 06, 2013 76.98 78.37 76.86 78.36 364,702 +1.58(+2.06%)
Jun 05, 2013 77.16 78.08 76.76 76.78 501,742 -0.41(-0.54%)
Jun 04, 2013 77.57 78.51 77.09 77.19 583,139 -0.53(-0.68%)
Jun 03, 2013 76.77 77.74 75.60 77.72 975,064 +0.97(+1.26%)
May 31, 2013 76.99 78.26 76.74 76.75 523,960 -0.52(-0.67%)
May 30, 2013 77.52 78.04 76.80 77.27 557,675 -0.08(-0.11%)
May 29, 2013 78.27 78.59 77.02 77.35 818,066 -1.38(-1.76%)
May 28, 2013 79.08 79.58 78.02 78.73 577,752 +0.23(+0.29%)
May 24, 2013 78.85 79.10 78.25 78.51 626,609 -0.65(-0.82%)
May 23, 2013 79.62 80.42 78.35 79.16 1,534,490 -1.62(-2.00%)
May 22, 2013 82.14 82.22 80.54 80.78 548,953 -1.30(-1.58%)
May 21, 2013 82.07 83.54 81.95 82.08 794,999 +0.62(+0.76%)
May 20, 2013 80.77 81.89 80.37 81.45 669,537 +0.34(+0.42%)
May 17, 2013 80.56 81.40 80.50 81.12 608,688 +0.70(+0.87%)
May 16, 2013 81.27 81.83 80.06 80.42 648,559 -0.92(-1.13%)
May 15, 2013 80.93 81.47 80.42 81.34 370,342 +1.32(+1.65%)
May 13, 2013 80.26 80.38 78.76 80.02 773,170 -0.40(-0.50%)
May 10, 2013 79.84 80.94 79.57 80.43 570,787 +0.67(+0.84%)
May 09, 2013 79.95 80.68 79.64 79.76 454,680 -0.38(-0.47%)
May 08, 2013 80.49 80.84 79.66 80.14 534,105 -0.43(-0.54%)
May 07, 2013 80.32 80.68 79.66 80.57 455,925 +0.63(+0.79%)
May 06, 2013 79.75 80.07 79.11 79.94 418,541 +0.33(+0.41%)
May 03, 2013 80.04 79.80 79.21 79.61 737,786 -0.03(-0.04%)
May 02, 2013 79.50 80.00 79.02 79.64 716,619 +0.24(+0.30%)
May 01, 2013 78.94 80.00 78.55 79.40 730,875 +0.43(+0.55%)
Apr 30, 2013 78.14 79.02 77.51 78.97 841,645 +0.81(+1.04%)
Apr 29, 2013 78.14 78.69 77.91 78.16 812,391 +0.08(+0.10%)
Apr 26, 2013 78.18 78.16 77.64 78.08 754,522 -0.06(-0.07%)
Apr 25, 2013 77.76 79.09 77.25 78.14 1,361,522 +1.71(+2.24%)
Apr 24, 2013 75.76 76.66 75.76 76.43 705,024 +0.59(+0.78%)
Apr 23, 2013 74.89 76.47 74.87 75.83 695,292 +1.39(+1.87%)
Apr 22, 2013 75.17 75.29 74.14 74.44 599,133 -0.81(-1.08%)
Apr 19, 2013 74.51 75.97 73.41 75.25 1,109,941 +0.95(+1.28%)
Apr 18, 2013 75.13 75.18 74.19 74.30 694,189 -0.85(-1.13%)
Apr 17, 2013 75.55 75.55 74.42 75.15 810,253 -0.61(-0.81%)
Apr 16, 2013 75.97 76.23 75.13 75.76 765,012 +0.19(+0.25%)
Apr 15, 2013 77.10 77.39 75.31 75.57 1,066,967 -1.62(-2.10%)
Apr 12, 2013 78.10 78.63 76.80 77.19 1,071,839 -0.96(-1.23%)
Apr 11, 2013 76.29 78.49 76.08 78.15 1,106,529 +1.68(+2.19%)
Apr 10, 2013 74.37 77.06 74.37 76.47 1,868,311 +2.37(+3.20%)
Apr 09, 2013 75.29 75.29 73.90 74.10 1,553,793 -1.81(-2.38%)
Apr 08, 2013 76.26 76.40 75.65 75.91 889,570 -0.30(-0.40%)
Apr 05, 2013 76.84 76.84 76.02 76.21 970,721 -1.18(-1.52%)
Apr 04, 2013 77.39 78.11 77.13 77.39 870,437 +0.08(+0.10%)
Apr 03, 2013 77.95 78.09 76.73 77.31 898,658 -0.67(-0.86%)
Apr 02, 2013 77.66 78.06 76.57 77.98 1,015,748 +0.46(+0.60%)
Apr 01, 2013 77.71 78.17 76.88 77.52 795,943 -0.29(-0.38%)
Mar 28, 2013 76.58 78.21 76.53 77.81 1,371,646 +0.95(+1.24%)
Mar 27, 2013 76.28 76.92 76.22 76.86 585,470 +0.04(+0.05%)
Mar 26, 2013 76.13 76.83 75.84 76.82 1,029,877 +1.01(+1.33%)
Mar 25, 2013 75.16 76.20 74.69 75.82 1,222,472 +0.68(+0.90%)
Mar 22, 2013 75.43 75.73 74.35 75.14 627,066 -0.21(-0.27%)
Mar 21, 2013 75.23 75.99 75.17 75.34 654,560 -0.18(-0.24%)
Mar 20, 2013 75.38 75.98 75.13 75.52 776,439 +0.20(+0.26%)
Mar 19, 2013 75.86 76.14 75.04 75.33 1,456,525 -0.59(-0.78%)
Mar 18, 2013 74.40 75.97 74.33 75.92 1,295,992 +1.06(+1.42%)
Mar 15, 2013 73.28 74.87 72.82 74.86 1,315,930 +1.79(+2.45%)
Mar 14, 2013 74.22 74.43 72.78 73.07 811,306 -1.03(-1.40%)
Mar 13, 2013 72.95 74.18 72.74 74.10 685,599 +1.33(+1.82%)
Mar 12, 2013 72.68 73.06 72.33 72.78 702,138 -0.16(-0.22%)
Mar 11, 2013 72.32 73.43 72.29 72.94 732,781 +0.65(+0.90%)
Mar 08, 2013 71.91 72.59 71.15 72.29 782,767 +0.58(+0.81%)
Mar 07, 2013 71.53 72.20 71.21 71.70 1,026,639 +0.04(+0.05%)
Mar 06, 2013 72.53 72.66 71.47 71.67 1,334,764 -0.72(-1.00%)
Mar 05, 2013 72.50 72.87 72.17 72.39 1,369,662 -0.07(-0.09%)
Mar 04, 2013 71.72 72.67 71.59 72.46 1,167,612 +0.61(+0.85%)
Mar 01, 2013 71.84 72.12 71.14 71.84 1,352,780 +0.03(+0.04%)
Feb 28, 2013 72.53 72.82 71.82 71.82 1,255,080 -0.90(-1.24%)
Feb 27, 2013 72.71 72.98 71.70 72.72 766,213 +0.14(+0.19%)
Feb 26, 2013 73.77 74.25 71.89 72.58 1,052,509 -1.14(-1.54%)
Feb 25, 2013 74.75 75.02 73.72 73.72 616,330 -0.80(-1.07%)
Feb 22, 2013 74.51 74.75 73.97 74.52 572,085 +0.14(+0.19%)
Feb 21, 2013 74.56 75.31 73.91 74.38 972,801 -0.41(-0.55%)
Feb 20, 2013 75.65 76.14 74.69 74.79 689,550 -1.15(-1.51%)
Feb 19, 2013 74.43 76.61 73.91 75.94 1,839,697 +1.62(+2.18%)
Feb 15, 2013 74.16 74.49 73.31 74.32 1,325,609 +0.15(+0.20%)
Feb 14, 2013 74.00 75.00 73.93 74.17 1,068,699 -0.12(-0.16%)
Feb 13, 2013 74.22 74.44 73.24 74.29 1,103,988 +0.35(+0.47%)
Feb 12, 2013 73.75 73.97 72.92 73.94 932,087 +0.20(+0.27%)
Feb 11, 2013 73.99 74.23 72.65 73.75 805,759 -0.48(-0.65%)
Feb 08, 2013 73.70 75.00 73.39 74.22 1,379,899 +1.66(+2.28%)
Feb 07, 2013 75.12 76.20 69.30 72.57 5,453,091 +3.99(+5.82%)
Feb 06, 2013 68.53 69.08 68.23 68.58 901,535 +0.63(+0.93%)
Feb 04, 2013 68.97 69.35 67.87 67.95 1,130,368 -1.35(-1.94%)
Feb 01, 2013 69.43 69.65 68.64 69.30 1,013,098 +0.13(+0.19%)
Jan 31, 2013 69.12 69.66 68.71 69.16 1,083,362 -0.01(-0.01%)
Jan 30, 2013 70.00 70.45 69.14 69.17 840,478 -0.98(-1.39%)
Jan 29, 2013 71.34 71.34 70.08 70.15 905,570 -1.29(-1.80%)
Jan 28, 2013 70.95 72.16 70.79 71.44 1,109,191 +0.65(+0.92%)
Jan 25, 2013 70.57 71.17 70.35 70.79 746,535 +0.23(+0.32%)
Jan 24, 2013 70.56 71.01 69.91 70.57 624,961 +0.24(+0.35%)
Jan 23, 2013 69.48 70.50 69.41 70.32 435,151 +0.63(+0.90%)
Jan 22, 2013 69.38 70.03 69.24 69.69 444,633 +0.31(+0.45%)
Jan 18, 2013 69.08 69.41 68.91 69.38 283,194 +0.31(+0.45%)
Jan 17, 2013 68.82 69.83 68.77 69.07 477,966 +0.06(+0.08%)
Jan 16, 2013 69.45 69.45 68.66 69.01 391,851 -0.26(-0.38%)
Jan 15, 2013 68.07 69.35 67.28 69.28 469,737 +1.00(+1.46%)
Jan 14, 2013 67.75 68.51 67.64 68.28 704,936 +0.27(+0.40%)
Jan 11, 2013 67.81 69.37 67.24 68.01 829,304 +0.50(+0.74%)
Jan 10, 2013 68.26 68.26 67.27 67.51 619,888 -0.59(-0.87%)
Jan 09, 2013 68.10 68.88 67.94 68.10 571,383 +0.21(+0.30%)
Jan 08, 2013 68.83 69.30 67.87 67.89 893,215 -1.13(-1.64%)
Jan 07, 2013 68.82 69.43 68.82 69.02 1,120,797 -0.24(-0.34%)
Jan 04, 2013 68.44 69.28 68.10 69.26 653,664 +1.06(+1.56%)
Jan 03, 2013 68.53 69.09 67.86 68.19 553,325 +0.00(+0.00%)
Jan 02, 2013 68.35 68.40 67.44 68.19 850,835 +0.13(+0.19%)
Dec 31, 2012 67.16 68.25 67.08 68.06 481,904 +0.79(+1.17%)
Dec 28, 2012 66.72 67.59 66.60 67.27 448,639 +0.16(+0.24%)
Dec 27, 2012 66.39 67.29 65.94 67.11 658,271 +0.70(+1.05%)
Dec 26, 2012 66.59 66.95 65.97 66.42 543,782 -0.17(-0.25%)
Dec 24, 2012 66.32 66.88 66.04 66.59 189,814 +0.48(+0.73%)
Dec 21, 2012 66.74 67.32 65.87 66.11 1,286,561 -1.33(-1.97%)
Dec 20, 2012 67.99 68.59 67.24 67.43 469,847 -0.33(-0.49%)
Dec 19, 2012 68.72 69.05 67.72 67.76 676,260 -0.76(-1.11%)
Dec 18, 2012 68.91 69.01 68.33 68.52 1,243,513 -0.14(-0.21%)
Dec 17, 2012 68.55 69.08 68.27 68.67 777,663 +0.43(+0.63%)
Dec 14, 2012 68.59 69.14 68.07 68.23 730,709 -0.41(-0.60%)
Dec 13, 2012 68.58 69.19 68.42 68.65 512,641 +0.23(+0.33%)
Dec 12, 2012 68.89 70.91 68.27 68.42 1,075,752 -0.04(-0.05%)
Dec 11, 2012 68.71 68.94 68.19 68.46 1,043,335 +0.12(+0.18%)
Dec 10, 2012 66.86 68.57 66.79 68.34 684,491 +1.02(+1.51%)
Dec 07, 2012 67.90 67.97 67.19 67.32 451,785 -0.31(-0.46%)
Dec 06, 2012 68.00 68.23 67.37 67.63 523,086 -0.23(-0.35%)
Dec 05, 2012 68.23 68.58 67.70 67.87 733,063 -0.17(-0.25%)
Dec 04, 2012 68.48 68.54 67.65 68.04 921,391 -0.72(-1.05%)
Nov 30, 2012 69.11 69.45 68.62 68.76 2,072,848 -0.73(-1.06%)
Nov 29, 2012 67.16 69.61 67.08 69.49 3,416,191 -3.89(-5.30%)
Nov 28, 2012 71.88 73.38 71.71 73.38 519,023 +1.37(+1.91%)
Nov 27, 2012 73.37 73.38 71.47 72.01 1,410,694 -1.46(-1.98%)
Nov 26, 2012 73.86 74.30 72.93 73.47 788,911 -0.83(-1.11%)
Nov 23, 2012 73.16 74.37 72.98 74.30 211,083 +1.04(+1.42%)
Nov 21, 2012 72.96 73.50 72.53 73.25 253,793 +0.26(+0.36%)
Nov 20, 2012 72.88 73.78 72.48 72.99 640,268 -0.13(-0.18%)
Nov 19, 2012 72.78 73.52 72.51 73.12 865,078 +0.84(+1.16%)
Nov 16, 2012 72.86 73.32 72.28 72.28 1,560,868 -0.56(-0.77%)
Nov 15, 2012 72.84 73.36 72.16 72.85 997,789 -0.33(-0.45%)
Nov 14, 2012 74.87 75.29 72.66 73.18 1,107,913 -1.33(-1.79%)
Nov 13, 2012 73.33 75.72 73.33 74.51 1,557,641 +0.94(+1.28%)
Nov 12, 2012 74.71 75.03 73.21 73.57 900,550 -0.13(-0.18%)
Nov 09, 2012 73.68 75.91 73.31 73.70 1,934,002 -0.93(-1.25%)
Nov 08, 2012 74.87 76.57 74.45 74.63 2,205,718 -0.34(-0.45%)
Nov 07, 2012 75.25 76.22 74.83 74.97 1,045,914 -0.64(-0.85%)
Nov 06, 2012 76.01 76.85 75.35 75.61 1,389,643 -0.33(-0.43%)
Nov 05, 2012 75.29 76.19 74.51 75.94 961,060 +0.77(+1.03%)
Nov 02, 2012 75.98 76.35 74.62 75.17 2,588,299 -0.97(-1.27%)
Nov 01, 2012 66.40 78.96 65.87 76.14 4,675,776 +9.46(+14.18%)
Oct 31, 2012 64.53 66.85 64.08 66.68 872,054 +2.63(+4.11%)
Oct 26, 2012 64.02 64.05 64.05 64.05 750,021 +0.23(+0.35%)
Oct 25, 2012 63.05 64.11 63.05 63.82 888,410 +0.99(+1.57%)
Oct 24, 2012 63.44 63.56 62.08 62.84 889,159 -0.41(-0.65%)
Oct 23, 2012 61.76 63.50 61.16 63.25 1,379,492 -1.07(-1.67%)
Oct 19, 2012 64.13 64.51 63.78 64.32 548,476 +0.11(+0.18%)
Oct 18, 2012 64.09 64.78 63.19 64.21 1,074,193 -0.04(-0.06%)
Oct 17, 2012 64.01 64.26 63.28 64.25 743,003 +0.17(+0.26%)
Oct 16, 2012 63.47 64.68 63.30 64.08 792,157 +0.38(+0.59%)
Oct 15, 2012 64.02 64.02 62.69 63.70 562,941 -0.19(-0.29%)
Oct 12, 2012 64.44 64.44 63.82 63.89 554,040 -0.49(-0.76%)
Oct 11, 2012 65.38 65.38 64.06 64.38 606,912 -0.58(-0.90%)
Oct 10, 2012 65.59 66.10 64.82 64.96 810,565 -0.77(-1.17%)
Oct 09, 2012 66.39 66.67 65.61 65.73 671,488 -0.62(-0.94%)
Oct 08, 2012 65.47 66.80 65.29 66.35 710,589 +0.68(+1.03%)
Oct 05, 2012 65.54 66.40 65.35 65.68 552,298 +0.36(+0.55%)
Oct 04, 2012 64.27 65.47 64.02 65.32 671,498 +1.28(+2.00%)
Oct 03, 2012 64.76 64.91 63.97 64.04 482,533 -0.39(-0.60%)
Oct 02, 2012 64.15 64.51 63.78 64.43 634,242 +0.52(+0.81%)
Oct 01, 2012 64.42 64.43 63.65 63.91 1,306,814 -0.42(-0.66%)
Sep 28, 2012 63.85 64.48 63.56 64.33 1,025,762 +0.30(+0.47%)
Sep 27, 2012 63.97 64.17 63.21 64.03 495,758 +0.26(+0.41%)
Sep 26, 2012 63.50 63.99 63.12 63.77 879,144 +0.29(+0.46%)
Sep 25, 2012 64.04 64.16 63.48 63.48 840,305 -0.29(-0.46%)
Sep 24, 2012 63.92 64.34 63.60 63.77 835,490 -0.59(-0.92%)
Sep 21, 2012 65.33 65.33 64.31 64.36 1,158,985 -0.70(-1.07%)
Sep 20, 2012 63.95 65.06 63.45 65.06 1,562,857 +0.87(+1.36%)
Sep 19, 2012 63.28 65.17 63.28 64.18 1,666,798 +0.61(+0.96%)
Sep 18, 2012 63.51 63.60 62.84 63.57 1,224,881 -0.19(-0.29%)
Sep 17, 2012 63.46 64.84 63.42 63.76 827,416 -0.10(-0.16%)
Sep 14, 2012 65.24 65.24 63.48 63.86 1,688,529 -1.38(-2.12%)
Sep 13, 2012 66.40 66.40 64.80 65.24 1,044,151 -1.05(-1.59%)
Sep 12, 2012 66.37 66.62 65.78 66.29 704,354 +0.04(+0.06%)
Sep 11, 2012 65.81 66.43 65.55 66.26 819,008 +0.65(+0.99%)
Sep 10, 2012 66.16 66.50 65.60 65.61 1,574,052 -0.50(-0.75%)
Sep 07, 2012 66.93 67.10 65.71 66.11 1,565,970 -0.87(-1.30%)
Sep 06, 2012 66.25 67.74 66.02 66.98 1,126,466 +1.01(+1.54%)
Sep 05, 2012 65.88 66.89 65.75 65.97 900,483 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.