Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 76.68 77.44 76.46 76.90 559,306 +0.28(+0.37%)
Jul 30, 2013 76.94 77.19 76.59 76.62 517,736 -0.13(-0.17%)
Jul 29, 2013 77.02 77.27 76.38 76.75 356,192 -0.29(-0.38%)
Jul 26, 2013 77.31 77.78 76.80 77.04 665,049 +0.39(+0.51%)
Jul 25, 2013 76.35 76.88 75.56 76.65 992,440 +0.64(+0.85%)
Jul 24, 2013 77.21 77.33 75.77 76.01 555,526 -1.09(-1.41%)
Jul 23, 2013 77.37 77.93 76.88 77.10 627,433 -0.05(-0.06%)
Jul 22, 2013 76.62 77.37 76.06 77.15 588,061 +0.50(+0.66%)
Jul 19, 2013 76.59 77.14 76.46 76.64 381,711 -0.27(-0.35%)
Jul 18, 2013 75.98 77.06 75.89 76.91 1,089,128 +0.95(+1.25%)
Jul 17, 2013 76.96 77.28 75.93 75.96 401,813 -0.84(-1.09%)
Jul 16, 2013 77.65 77.98 76.31 76.80 482,929 -0.93(-1.20%)
Jul 15, 2013 77.29 77.83 76.57 77.73 494,620 +0.66(+0.86%)
Jul 12, 2013 77.31 77.68 76.75 77.07 542,326 -0.08(-0.11%)
Jul 11, 2013 77.85 78.05 77.11 77.16 845,988 +0.01(+0.01%)
Jul 10, 2013 77.61 77.67 77.01 77.15 889,523 -0.42(-0.54%)
Jul 09, 2013 78.33 78.46 77.51 77.57 404,250 -0.48(-0.62%)
Jul 08, 2013 77.47 78.32 77.32 78.05 661,753 +1.06(+1.38%)
Jul 05, 2013 77.02 77.29 75.93 76.99 293,816 +0.55(+0.72%)
Jul 03, 2013 75.72 76.63 75.54 76.44 282,408 +0.48(+0.64%)
Jul 02, 2013 76.45 77.06 75.55 75.95 489,765 -0.39(-0.51%)
Jul 01, 2013 76.19 77.10 75.94 76.34 773,794 +0.67(+0.89%)
Jun 28, 2013 74.59 76.21 74.30 75.67 891,969 +1.07(+1.44%)
Jun 27, 2013 74.79 75.28 74.45 74.60 722,037 +0.25(+0.34%)
Jun 26, 2013 75.31 75.56 74.09 74.35 1,264,209 -1.53(-2.02%)
Jun 25, 2013 75.24 76.05 75.24 75.88 539,271 +1.09(+1.46%)
Jun 24, 2013 74.44 75.33 74.11 74.79 757,185 -0.48(-0.64%)
Jun 21, 2013 77.40 77.45 75.11 75.27 1,038,211 -2.00(-2.58%)
Jun 20, 2013 78.02 78.12 77.13 77.27 755,634 -1.11(-1.42%)
Jun 19, 2013 77.66 78.76 76.86 78.38 1,157,781 +0.41(+0.53%)
Jun 18, 2013 76.86 77.98 76.52 77.97 370,668 +1.13(+1.47%)
Jun 17, 2013 76.93 77.74 76.49 76.84 559,887 +0.00(+0.00%)
Jun 14, 2013 76.96 77.92 76.06 76.84 560,187 -0.25(-0.33%)
Jun 13, 2013 76.80 77.61 76.58 77.09 501,418 +0.37(+0.49%)
Jun 12, 2013 77.41 77.71 76.43 76.72 495,074 -0.32(-0.41%)
Jun 11, 2013 77.22 77.71 76.95 77.03 522,680 -0.87(-1.11%)
Jun 10, 2013 78.55 79.15 77.69 77.90 396,961 -0.65(-0.83%)
Jun 07, 2013 77.78 78.75 77.49 78.55 581,320 +1.02(+1.31%)
Jun 06, 2013 76.18 77.55 76.05 77.54 368,555 +1.57(+2.06%)
Jun 05, 2013 76.35 77.27 75.95 75.97 507,044 -0.41(-0.54%)
Jun 04, 2013 76.76 77.69 76.28 76.38 589,300 -0.52(-0.68%)
Jun 03, 2013 75.96 76.92 74.81 76.90 985,367 +0.96(+1.26%)
May 31, 2013 76.19 77.44 75.94 75.94 529,496 -0.51(-0.67%)
May 30, 2013 76.71 77.22 76.00 76.46 563,568 -0.08(-0.11%)
May 29, 2013 77.45 77.77 76.21 76.54 826,710 -1.37(-1.76%)
May 28, 2013 78.26 78.75 77.20 77.91 583,857 +0.22(+0.29%)
May 24, 2013 78.02 78.27 77.44 77.69 633,230 -0.64(-0.82%)
May 23, 2013 78.79 79.58 77.53 78.33 1,550,704 -1.60(-2.00%)
May 22, 2013 81.28 81.36 79.70 79.93 554,754 -1.29(-1.58%)
May 21, 2013 81.21 82.67 81.10 81.22 803,399 +0.61(+0.76%)
May 20, 2013 79.92 81.03 79.53 80.60 676,612 +0.34(+0.42%)
May 17, 2013 79.72 80.55 79.66 80.27 615,119 +0.69(+0.87%)
May 16, 2013 80.42 80.98 79.22 79.58 655,412 -0.91(-1.13%)
May 15, 2013 80.08 80.62 79.58 80.49 374,255 +1.30(+1.65%)
May 13, 2013 79.42 79.54 77.94 79.19 781,339 -0.40(-0.50%)
May 10, 2013 79.00 80.09 78.74 79.59 576,818 +0.66(+0.84%)
May 09, 2013 79.11 79.84 78.80 78.93 459,484 -0.37(-0.47%)
May 08, 2013 79.65 80.00 78.82 79.30 539,749 -0.43(-0.54%)
May 07, 2013 79.48 79.84 78.82 79.73 460,742 +0.62(+0.79%)
May 06, 2013 78.92 79.23 78.28 79.10 422,964 +0.33(+0.41%)
May 03, 2013 79.21 78.96 78.39 78.78 745,582 -0.03(-0.04%)
May 02, 2013 78.67 79.17 78.19 78.80 724,191 +0.23(+0.30%)
May 01, 2013 78.12 79.16 77.73 78.57 738,598 +0.43(+0.55%)
Apr 30, 2013 77.32 78.19 76.70 78.14 850,538 +0.80(+1.04%)
Apr 29, 2013 77.32 77.86 77.10 77.34 820,975 +0.07(+0.10%)
Apr 26, 2013 77.36 77.34 76.83 77.27 762,494 -0.06(-0.07%)
Apr 25, 2013 76.95 78.26 76.44 77.32 1,375,909 +1.70(+2.24%)
Apr 24, 2013 74.97 75.86 74.97 75.63 712,473 +0.59(+0.78%)
Apr 23, 2013 74.11 75.67 74.09 75.04 702,639 +1.38(+1.87%)
Apr 22, 2013 74.39 74.50 73.36 73.66 605,464 -0.80(-1.08%)
Apr 19, 2013 73.73 75.17 72.65 74.46 1,121,669 +0.94(+1.28%)
Apr 18, 2013 74.34 74.40 73.42 73.52 701,524 -0.84(-1.13%)
Apr 17, 2013 74.76 74.76 73.64 74.36 818,814 -0.61(-0.81%)
Apr 16, 2013 75.17 75.43 74.34 74.97 773,095 +0.19(+0.25%)
Apr 15, 2013 76.29 76.58 74.52 74.78 1,078,241 -1.60(-2.10%)
Apr 12, 2013 77.29 77.81 76.00 76.38 1,083,164 -0.95(-1.23%)
Apr 11, 2013 75.49 77.67 75.28 77.33 1,118,221 +1.66(+2.19%)
Apr 10, 2013 73.60 76.25 73.60 75.67 1,888,053 +2.35(+3.20%)
Apr 09, 2013 74.50 74.50 73.13 73.33 1,570,211 -1.79(-2.38%)
Apr 08, 2013 75.46 75.60 74.85 75.12 898,969 -0.30(-0.40%)
Apr 05, 2013 76.04 76.04 75.23 75.41 980,978 -1.16(-1.52%)
Apr 04, 2013 76.58 77.30 76.33 76.58 879,635 +0.07(+0.10%)
Apr 03, 2013 77.14 77.28 75.93 76.50 908,153 -0.66(-0.86%)
Apr 02, 2013 76.85 77.24 75.77 77.17 1,026,481 +0.46(+0.60%)
Apr 01, 2013 76.89 77.35 76.08 76.71 804,353 -0.29(-0.38%)
Mar 28, 2013 75.78 77.39 75.73 77.00 1,386,139 +0.94(+1.24%)
Mar 27, 2013 75.48 76.11 75.42 76.06 591,657 +0.04(+0.05%)
Mar 26, 2013 75.33 76.03 75.05 76.02 1,040,759 +1.00(+1.33%)
Mar 25, 2013 74.37 75.40 73.90 75.02 1,235,389 +0.67(+0.90%)
Mar 22, 2013 74.64 74.94 73.57 74.35 633,691 -0.21(-0.27%)
Mar 21, 2013 74.44 75.20 74.39 74.56 661,477 -0.18(-0.24%)
Mar 20, 2013 74.59 75.18 74.34 74.73 784,643 +0.20(+0.26%)
Mar 19, 2013 75.07 75.35 74.26 74.54 1,471,915 -0.59(-0.78%)
Mar 18, 2013 73.63 75.18 73.55 75.12 1,309,686 +1.05(+1.42%)
Mar 15, 2013 72.52 74.09 72.06 74.07 1,329,835 +1.77(+2.45%)
Mar 14, 2013 73.45 73.65 72.02 72.30 819,878 -1.02(-1.40%)
Mar 13, 2013 72.18 73.40 71.98 73.33 692,844 +1.31(+1.82%)
Mar 12, 2013 71.92 72.29 71.58 72.02 709,557 -0.16(-0.22%)
Mar 11, 2013 71.57 72.67 71.53 72.17 740,524 +0.64(+0.90%)
Mar 08, 2013 71.16 71.83 70.41 71.53 791,038 +0.58(+0.81%)
Mar 07, 2013 70.79 71.45 70.47 70.95 1,037,487 +0.04(+0.05%)
Mar 06, 2013 71.77 71.90 70.72 70.92 1,348,868 -0.72(-1.00%)
Mar 05, 2013 71.75 72.11 71.42 71.63 1,384,134 -0.07(-0.09%)
Mar 04, 2013 70.97 71.91 70.84 71.70 1,179,949 +0.61(+0.85%)
Mar 01, 2013 71.09 71.36 70.40 71.09 1,367,073 +0.03(+0.04%)
Feb 28, 2013 71.77 72.06 71.07 71.07 1,268,341 -0.89(-1.24%)
Feb 27, 2013 71.95 72.22 70.95 71.96 774,309 +0.14(+0.19%)
Feb 26, 2013 73.00 73.47 71.14 71.82 1,063,630 -1.13(-1.54%)
Feb 25, 2013 73.97 74.23 72.95 72.95 622,842 -0.79(-1.07%)
Feb 22, 2013 73.73 73.97 73.20 73.74 578,130 +0.14(+0.19%)
Feb 21, 2013 73.78 74.52 73.13 73.60 983,080 -0.41(-0.55%)
Feb 20, 2013 74.86 75.35 73.91 74.01 696,836 -1.14(-1.51%)
Feb 19, 2013 73.65 75.81 73.14 75.14 1,859,136 +1.60(+2.18%)
Feb 15, 2013 73.38 73.71 72.55 73.54 1,339,615 +0.15(+0.20%)
Feb 14, 2013 73.23 74.21 73.16 73.39 1,079,991 -0.12(-0.16%)
Feb 13, 2013 73.45 73.66 72.47 73.51 1,115,653 +0.34(+0.47%)
Feb 12, 2013 72.97 73.20 72.16 73.17 941,936 +0.20(+0.27%)
Feb 11, 2013 73.22 73.46 71.89 72.97 814,273 -0.47(-0.65%)
Feb 08, 2013 72.93 74.21 72.62 73.45 1,394,480 +1.64(+2.28%)
Feb 07, 2013 74.33 75.40 68.58 71.81 5,510,710 +3.95(+5.82%)
Feb 06, 2013 67.82 68.35 67.52 67.86 911,061 +0.62(+0.93%)
Feb 04, 2013 68.25 68.63 67.16 67.24 1,142,312 -1.33(-1.94%)
Feb 01, 2013 68.70 68.92 67.92 68.57 1,023,803 +0.13(+0.19%)
Jan 31, 2013 68.39 68.93 68.00 68.44 1,094,809 -0.01(-0.01%)
Jan 30, 2013 69.27 69.72 68.42 68.45 849,359 -0.97(-1.39%)
Jan 29, 2013 70.59 70.59 69.34 69.42 915,139 -1.28(-1.80%)
Jan 28, 2013 70.21 71.41 70.05 70.69 1,120,911 +0.64(+0.92%)
Jan 25, 2013 69.83 70.43 69.61 70.05 754,423 +0.22(+0.32%)
Jan 24, 2013 69.82 70.27 69.18 69.83 631,565 +0.24(+0.35%)
Jan 23, 2013 68.76 69.76 68.68 69.59 439,749 +0.62(+0.90%)
Jan 22, 2013 68.65 69.30 68.52 68.96 449,331 +0.31(+0.45%)
Jan 18, 2013 68.36 68.68 68.19 68.65 286,186 +0.31(+0.45%)
Jan 17, 2013 68.10 69.10 68.05 68.35 483,017 +0.06(+0.08%)
Jan 16, 2013 68.72 68.72 67.94 68.29 395,991 -0.26(-0.38%)
Jan 15, 2013 67.36 68.63 66.58 68.55 474,700 +0.99(+1.46%)
Jan 14, 2013 67.04 67.80 66.93 67.57 712,385 +0.27(+0.40%)
Jan 11, 2013 67.10 68.65 66.54 67.30 838,067 +0.49(+0.74%)
Jan 10, 2013 67.55 67.55 66.57 66.80 626,438 -0.59(-0.87%)
Jan 09, 2013 67.39 68.16 67.23 67.39 577,420 +0.20(+0.30%)
Jan 08, 2013 68.11 68.57 67.16 67.18 902,653 -1.12(-1.64%)
Jan 07, 2013 68.10 68.70 68.10 68.30 1,132,640 -0.23(-0.34%)
Jan 04, 2013 67.72 68.55 67.39 68.53 660,571 +1.05(+1.56%)
Jan 03, 2013 67.82 68.37 67.15 67.48 559,171 +0.00(+0.00%)
Jan 02, 2013 67.63 67.69 66.74 67.48 859,825 +0.13(+0.19%)
Dec 31, 2012 66.46 67.54 66.38 67.35 486,996 +0.78(+1.17%)
Dec 28, 2012 66.02 66.89 65.90 66.57 453,379 +0.16(+0.24%)
Dec 27, 2012 65.69 66.59 65.25 66.41 665,226 +0.69(+1.05%)
Dec 26, 2012 65.89 66.25 65.28 65.72 549,528 -0.17(-0.25%)
Dec 24, 2012 65.63 66.18 65.35 65.89 191,819 +0.47(+0.73%)
Dec 21, 2012 66.04 66.62 65.18 65.42 1,300,155 -1.31(-1.97%)
Dec 20, 2012 67.28 67.87 66.54 66.73 474,812 -0.33(-0.49%)
Dec 19, 2012 68.00 68.33 67.02 67.05 683,405 -0.75(-1.11%)
Dec 18, 2012 68.19 68.29 67.61 67.81 1,256,652 -0.14(-0.21%)
Dec 17, 2012 67.84 68.36 67.56 67.95 785,881 +0.43(+0.63%)
Dec 14, 2012 67.87 68.42 67.36 67.52 738,430 -0.41(-0.60%)
Dec 13, 2012 67.86 68.46 67.71 67.93 518,058 +0.22(+0.33%)
Dec 12, 2012 68.17 70.17 67.56 67.71 1,087,119 -0.04(-0.05%)
Dec 11, 2012 67.99 68.22 67.47 67.74 1,054,359 +0.12(+0.18%)
Dec 10, 2012 66.16 67.85 66.10 67.62 691,723 +1.00(+1.51%)
Dec 07, 2012 67.19 67.26 66.49 66.62 456,559 -0.31(-0.46%)
Dec 06, 2012 67.29 67.52 66.66 66.92 528,613 -0.23(-0.35%)
Dec 05, 2012 67.52 67.86 66.99 67.16 740,809 -0.17(-0.25%)
Dec 04, 2012 67.76 67.83 66.94 67.32 931,127 -0.72(-1.05%)
Nov 30, 2012 68.38 68.73 67.90 68.04 2,094,750 -0.73(-1.06%)
Nov 29, 2012 66.46 68.88 66.38 68.77 3,452,287 -3.85(-5.30%)
Nov 28, 2012 71.13 72.62 70.96 72.62 524,507 +1.36(+1.91%)
Nov 27, 2012 72.61 72.62 70.72 71.26 1,425,600 -1.44(-1.98%)
Nov 26, 2012 73.09 73.53 72.17 72.70 797,246 -0.82(-1.11%)
Nov 23, 2012 72.39 73.59 72.22 73.52 213,314 +1.03(+1.42%)
Nov 21, 2012 72.20 72.73 71.77 72.49 256,475 +0.26(+0.36%)
Nov 20, 2012 72.11 73.01 71.72 72.23 647,033 -0.13(-0.18%)
Nov 19, 2012 72.02 72.76 71.75 72.36 874,218 +0.83(+1.16%)
Nov 16, 2012 72.10 72.55 71.53 71.53 1,577,361 -0.56(-0.77%)
Nov 15, 2012 72.08 72.60 71.41 72.09 1,008,332 -0.33(-0.45%)
Nov 14, 2012 74.09 74.50 71.90 72.41 1,119,620 -1.32(-1.79%)
Nov 13, 2012 72.56 74.93 72.56 73.73 1,574,100 +0.93(+1.28%)
Nov 12, 2012 73.93 74.24 72.45 72.80 910,065 -0.13(-0.18%)
Nov 09, 2012 72.91 75.12 72.54 72.93 1,954,437 -0.92(-1.25%)
Nov 08, 2012 74.09 75.77 73.67 73.85 2,229,025 -0.33(-0.45%)
Nov 07, 2012 74.47 75.43 74.05 74.19 1,056,965 -0.63(-0.85%)
Nov 06, 2012 75.22 76.05 74.56 74.82 1,404,326 -0.33(-0.43%)
Nov 05, 2012 74.50 75.40 73.73 75.15 971,215 +0.76(+1.03%)
Nov 02, 2012 75.18 75.56 73.83 74.38 2,615,648 -0.96(-1.27%)
Nov 01, 2012 65.71 78.13 65.18 75.34 4,725,182 +9.36(+14.18%)
Oct 31, 2012 63.85 66.15 63.41 65.98 881,269 +2.60(+4.11%)
Oct 26, 2012 63.35 63.38 63.38 63.38 757,946 +0.22(+0.35%)
Oct 25, 2012 62.39 63.44 62.39 63.16 897,798 +0.98(+1.57%)
Oct 24, 2012 62.78 62.90 61.43 62.18 898,554 -0.41(-0.65%)
Oct 23, 2012 61.11 62.83 60.52 62.59 1,394,069 -1.06(-1.67%)
Oct 19, 2012 63.46 63.84 63.11 63.65 554,271 +0.11(+0.18%)
Oct 18, 2012 63.42 64.11 62.52 63.54 1,085,544 -0.04(-0.06%)
Oct 17, 2012 63.34 63.58 62.62 63.58 750,854 +0.17(+0.26%)
Oct 16, 2012 62.80 64.00 62.64 63.41 800,528 +0.37(+0.59%)
Oct 15, 2012 63.35 63.35 62.03 63.04 568,890 -0.19(-0.29%)
Oct 12, 2012 63.76 63.76 63.16 63.22 559,894 -0.48(-0.76%)
Oct 11, 2012 64.69 64.69 63.39 63.71 613,325 -0.58(-0.90%)
Oct 10, 2012 64.91 65.41 64.14 64.28 819,130 -0.76(-1.17%)
Oct 09, 2012 65.70 65.98 64.92 65.05 678,583 -0.61(-0.93%)
Oct 08, 2012 64.78 66.11 64.61 65.66 718,098 +0.67(+1.03%)
Oct 05, 2012 64.86 65.71 64.66 64.99 558,134 +0.35(+0.55%)
Oct 04, 2012 63.59 64.78 63.35 64.64 678,593 +1.26(+2.00%)
Oct 03, 2012 64.09 64.23 63.30 63.37 487,631 -0.38(-0.60%)
Oct 02, 2012 63.48 63.84 63.11 63.75 640,944 +0.51(+0.81%)
Oct 01, 2012 63.74 63.75 62.98 63.24 1,320,622 -0.42(-0.66%)
Sep 28, 2012 63.18 63.81 62.90 63.66 1,036,601 +0.30(+0.47%)
Sep 27, 2012 63.31 63.50 62.55 63.36 500,997 +0.26(+0.41%)
Sep 26, 2012 62.83 63.32 62.46 63.10 888,433 +0.29(+0.46%)
Sep 25, 2012 63.37 63.49 62.81 62.81 849,184 -0.29(-0.46%)
Sep 24, 2012 63.25 63.67 62.93 63.10 844,318 -0.59(-0.92%)
Sep 21, 2012 64.65 64.65 63.64 63.69 1,171,231 -0.69(-1.07%)
Sep 20, 2012 63.28 64.38 62.78 64.38 1,579,371 +0.86(+1.36%)
Sep 19, 2012 62.62 64.49 62.62 63.51 1,684,410 +0.60(+0.96%)
Sep 18, 2012 62.85 62.93 62.18 62.91 1,237,824 -0.19(-0.29%)
Sep 17, 2012 62.79 64.16 62.76 63.09 836,159 -0.10(-0.16%)
Sep 14, 2012 64.56 64.56 62.81 63.19 1,706,370 -1.37(-2.12%)
Sep 13, 2012 65.70 65.70 64.12 64.56 1,055,184 -1.04(-1.59%)
Sep 12, 2012 65.68 65.93 65.09 65.60 711,796 +0.04(+0.06%)
Sep 11, 2012 65.13 65.74 64.87 65.56 827,662 +0.64(+0.99%)
Sep 10, 2012 65.47 65.81 64.91 64.92 1,590,684 -0.49(-0.75%)
Sep 07, 2012 66.23 66.40 65.02 65.41 1,582,517 -0.86(-1.30%)
Sep 06, 2012 65.55 67.03 65.33 66.28 1,138,368 +1.00(+1.54%)
Sep 05, 2012 65.19 66.19 65.06 65.28 909,998 -0.02(-0.03%)
Sep 04, 2012 66.09 66.14 64.12 65.29 907,613 -0.80(-1.21%)
Aug 31, 2012 66.45 66.64 65.57 66.09 406,365 +0.09(+0.14%)
Aug 30, 2012 66.09 66.43 65.74 66.00 486,931 -0.39(-0.59%)
Aug 29, 2012 67.07 67.23 66.32 66.39 1,059,592 +0.04(+0.06%)
Aug 27, 2012 67.24 67.24 66.30 66.35 755,199 -0.53(-0.79%)
Aug 24, 2012 66.79 67.24 66.49 66.88 894,154 +0.01(+0.01%)
Aug 23, 2012 66.97 67.25 66.82 66.87 707,477 -0.22(-0.33%)
Aug 22, 2012 66.92 67.30 66.82 67.10 639,363 +0.19(+0.28%)
Aug 21, 2012 66.69 66.98 66.32 66.91 792,609 +0.39(+0.59%)
Aug 20, 2012 67.39 67.65 66.37 66.52 1,429,034 -1.20(-1.77%)
Aug 17, 2012 67.57 67.90 67.29 67.72 1,186,075 +0.38(+0.57%)
Aug 16, 2012 66.32 67.61 66.18 67.34 1,635,453 +1.08(+1.63%)
Aug 15, 2012 65.73 66.72 65.52 66.26 1,309,620 +0.59(+0.89%)
Aug 14, 2012 64.36 65.90 64.30 65.68 1,404,662 +1.45(+2.26%)
Aug 13, 2012 63.67 64.42 63.67 64.23 1,144,401 +0.47(+0.74%)
Aug 10, 2012 62.65 63.77 62.19 63.75 1,390,557 +0.63(+1.00%)
Aug 09, 2012 62.34 65.05 62.14 63.12 3,397,874 -2.46(-3.76%)
Aug 08, 2012 65.64 66.40 65.42 65.58 1,665,895 -0.08(-0.13%)
Aug 07, 2012 64.34 66.11 64.17 65.67 1,223,680 +1.44(+2.24%)
Aug 06, 2012 63.42 64.56 63.28 64.23 953,603 +1.02(+1.62%)
Aug 03, 2012 63.44 63.66 61.62 63.20 2,239,109 +0.81(+1.30%)
Aug 02, 2012 61.92 63.29 61.89 62.39 1,901,147 -0.85(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.