Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.32 15.40 15.20 15.22 16,309,447 -0.10(-0.67%)
Jun 27, 2013 15.47 15.52 15.27 15.32 12,391,622 -0.13(-0.83%)
Jun 26, 2013 15.39 15.52 15.34 15.45 11,464,937 +0.13(+0.87%)
Jun 25, 2013 15.17 15.42 14.93 15.31 19,227,844 +0.23(+1.50%)
Jun 24, 2013 14.78 15.25 14.70 15.09 20,380,974 +0.16(+1.06%)
Jun 21, 2013 14.84 15.07 14.75 14.93 22,299,554 +0.20(+1.34%)
Jun 20, 2013 15.02 15.08 14.70 14.73 17,703,030 -0.38(-2.54%)
Jun 19, 2013 15.31 15.40 15.11 15.12 15,326,905 -0.23(-1.51%)
Jun 18, 2013 15.15 15.35 15.12 15.35 11,599,833 +0.21(+1.37%)
Jun 17, 2013 15.16 15.24 15.07 15.14 12,147,198 +0.05(+0.33%)
Jun 14, 2013 15.14 15.27 15.08 15.09 9,731,849 -0.04(-0.26%)
Jun 13, 2013 15.02 15.13 14.84 15.13 15,061,142 +0.15(+1.02%)
Jun 12, 2013 15.43 15.50 14.97 14.98 15,256,283 -0.39(-2.56%)
Jun 11, 2013 15.37 15.61 15.33 15.37 12,646,359 -0.09(-0.61%)
Jun 10, 2013 15.55 15.55 15.35 15.47 14,266,083 +0.01(+0.10%)
Jun 07, 2013 15.53 15.62 15.30 15.45 18,028,874 -0.07(-0.44%)
Jun 06, 2013 15.44 15.57 15.40 15.52 15,558,242 +0.04(+0.29%)
Jun 05, 2013 15.49 15.58 15.36 15.48 12,583,767 -0.09(-0.57%)
Jun 04, 2013 15.53 15.60 15.42 15.57 10,833,171 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.