Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.39 18.46 18.18 18.32 18,709,428 -0.13(-0.71%)
Apr 29, 2013 18.29 18.45 18.25 18.45 11,301,584 +0.22(+1.21%)
Apr 26, 2013 18.16 18.28 18.17 18.23 10,766,943 +0.07(+0.38%)
Apr 25, 2013 18.17 18.27 18.00 18.17 10,072,756 +0.01(+0.08%)
Apr 24, 2013 17.99 18.18 17.97 18.15 12,324,435 +0.14(+0.79%)
Apr 23, 2013 17.95 18.01 17.79 18.01 10,480,245 +0.10(+0.55%)
Apr 22, 2013 17.92 17.97 17.85 17.91 9,715,293 -0.00(-0.03%)
Apr 19, 2013 17.84 17.95 17.73 17.92 17,987,926 +0.11(+0.60%)
Apr 18, 2013 17.66 17.85 17.57 17.81 11,118,155 +0.19(+1.08%)
Apr 17, 2013 17.52 17.68 17.49 17.62 11,792,121 +0.03(+0.19%)
Apr 16, 2013 17.54 17.59 17.41 17.58 11,677,007 +0.08(+0.45%)
Apr 15, 2013 17.60 17.73 17.51 17.51 15,272,937 -0.19(-1.05%)
Apr 12, 2013 17.63 17.71 17.60 17.69 11,624,426 +0.02(+0.11%)
Apr 11, 2013 17.69 17.71 17.59 17.67 9,430,772 +0.02(+0.11%)
Apr 10, 2013 17.51 17.71 17.45 17.65 11,531,970 +0.21(+1.20%)
Apr 09, 2013 17.32 17.52 17.26 17.44 12,333,713 +0.14(+0.79%)
Apr 08, 2013 17.14 17.31 17.03 17.31 10,309,282 +0.14(+0.82%)
Apr 05, 2013 16.85 17.21 16.81 17.16 15,769,659 +0.21(+1.21%)
Apr 04, 2013 16.87 17.00 16.85 16.96 8,500,702 +0.11(+0.64%)
Apr 03, 2013 16.96 17.00 16.82 16.85 11,503,546 -0.09(-0.55%)
Apr 02, 2013 16.81 16.95 16.79 16.94 8,119,442 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.