Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.058 8.127 8.058 8.114 156,119 +0.06(+0.70%)
Apr 29, 2013 7.996 8.060 7.971 8.058 106,254 +0.03(+0.39%)
Apr 26, 2013 8.077 8.089 8.008 8.027 105,814 -0.04(-0.54%)
Apr 25, 2013 8.058 8.102 8.021 8.071 103,909 +0.01(+0.16%)
Apr 24, 2013 8.033 8.108 8.033 8.058 96,598 +0.00(+0.00%)
Apr 23, 2013 7.964 8.064 7.958 8.058 183,278 +0.09(+1.18%)
Apr 22, 2013 7.927 7.964 7.864 7.964 236,718 +0.02(+0.24%)
Apr 19, 2013 7.871 7.964 7.796 7.946 176,515 +0.08(+1.07%)
Apr 18, 2013 7.843 7.874 7.725 7.861 197,815 +0.05(+0.63%)
Apr 17, 2013 7.818 7.849 7.701 7.812 179,122 -0.06(-0.71%)
Apr 16, 2013 7.775 7.892 7.769 7.868 145,351 +0.12(+1.52%)
Apr 15, 2013 7.886 7.886 7.738 7.750 191,205 -0.14(-1.72%)
Apr 12, 2013 7.892 7.905 7.849 7.886 100,949 -0.01(-0.08%)
Apr 11, 2013 7.880 7.917 7.812 7.892 213,531 +0.01(+0.16%)
Apr 10, 2013 7.892 7.997 7.868 7.880 266,243 +0.00(+0.00%)
Apr 09, 2013 7.960 7.997 7.861 7.880 120,898 -0.09(-1.16%)
Apr 08, 2013 7.954 7.985 7.874 7.973 111,109 +0.06(+0.70%)
Apr 05, 2013 7.787 7.954 7.787 7.917 109,963 +0.04(+0.47%)
Apr 04, 2013 7.886 7.929 7.830 7.880 92,605 +0.00(+0.00%)
Apr 03, 2013 7.756 7.973 7.744 7.880 202,999 +0.10(+1.27%)
Apr 02, 2013 7.837 7.855 7.781 7.781 96,870 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.