Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.521 7.546 7.478 7.521 143,138 +0.03(+0.41%)
Jan 30, 2013 7.515 7.571 7.466 7.491 168,760 -0.04(-0.57%)
Jan 29, 2013 7.453 7.559 7.447 7.534 137,431 +0.07(+0.99%)
Jan 28, 2013 7.453 7.509 7.385 7.460 115,583 -0.01(-0.08%)
Jan 25, 2013 7.503 7.546 7.429 7.466 304,462 -0.04(-0.49%)
Jan 24, 2013 7.453 7.546 7.453 7.503 158,904 +0.04(+0.50%)
Jan 23, 2013 7.509 7.546 7.450 7.466 186,942 -0.04(-0.58%)
Jan 22, 2013 7.503 7.546 7.497 7.509 71,321 -0.01(-0.16%)
Jan 18, 2013 7.509 7.528 7.503 7.521 67,475 +0.03(+0.41%)
Jan 17, 2013 7.540 7.540 7.466 7.491 185,162 -0.02(-0.25%)
Jan 16, 2013 7.528 7.546 7.484 7.509 69,284 -0.04(-0.49%)
Jan 15, 2013 7.466 7.571 7.466 7.546 175,754 +0.05(+0.66%)
Jan 14, 2013 7.614 7.664 7.484 7.497 139,305 -0.15(-1.94%)
Jan 11, 2013 7.664 7.664 7.602 7.645 85,550 -0.01(-0.16%)
Jan 10, 2013 7.633 7.688 7.589 7.657 220,212 +0.02(+0.32%)
Jan 09, 2013 7.602 7.633 7.559 7.633 48,337 +0.05(+0.65%)
Jan 08, 2013 7.484 7.602 7.484 7.583 152,356 +0.07(+0.99%)
Jan 07, 2013 7.552 7.571 7.497 7.509 144,928 -0.07(-0.98%)
Jan 04, 2013 7.559 7.627 7.509 7.583 319,069 +0.06(+0.82%)
Jan 03, 2013 7.423 7.571 7.423 7.521 261,286 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.