Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.47 15.49 14.94 15.07 17,131,932 -0.43(-2.76%)
Jul 30, 2013 15.70 15.81 15.50 15.50 11,719,899 -0.11(-0.73%)
Jul 29, 2013 15.49 15.73 15.45 15.61 9,076,432 +0.02(+0.13%)
Jul 26, 2013 15.48 15.60 15.39 15.60 7,118,696 +0.07(+0.44%)
Jul 25, 2013 15.33 15.55 15.30 15.53 8,875,596 +0.16(+1.06%)
Jul 24, 2013 15.78 15.79 15.31 15.36 11,162,614 -0.45(-2.87%)
Jul 23, 2013 15.88 15.97 15.77 15.82 8,455,451 -0.10(-0.65%)
Jul 22, 2013 15.80 15.93 15.75 15.92 8,490,689 +0.13(+0.84%)
Jul 19, 2013 15.69 15.79 15.63 15.79 15,665,716 +0.10(+0.66%)
Jul 18, 2013 15.58 15.75 15.57 15.68 9,214,604 +0.21(+1.34%)
Jul 17, 2013 15.58 15.60 15.44 15.48 4,581,093 -0.03(-0.19%)
Jul 16, 2013 15.54 15.56 15.40 15.51 6,562,099 -0.04(-0.25%)
Jul 15, 2013 15.26 15.60 15.23 15.55 8,624,656 +0.25(+1.64%)
Jul 12, 2013 15.27 15.31 15.14 15.29 8,180,084 +0.02(+0.13%)
Jul 11, 2013 15.18 15.28 15.13 15.27 9,124,653 +0.21(+1.41%)
Jul 10, 2013 15.13 15.15 15.02 15.06 8,511,138 -0.12(-0.78%)
Jul 09, 2013 15.02 15.23 15.02 15.18 11,233,496 +0.18(+1.18%)
Jul 08, 2013 14.67 15.00 14.66 15.00 11,653,957 +0.35(+2.39%)
Jul 05, 2013 14.78 14.81 14.51 14.65 8,220,883 -0.17(-1.13%)
Jul 03, 2013 14.85 14.88 14.73 14.82 4,947,610 -0.07(-0.46%)
Jul 02, 2013 14.92 15.09 14.85 14.89 10,920,521 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.