Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 74.66 75.41 74.44 74.88 574,418 +0.27(+0.36%)
Jul 30, 2013 74.92 75.16 74.57 74.61 531,724 -0.13(-0.17%)
Jul 29, 2013 74.99 75.23 74.37 74.74 365,815 -0.28(-0.38%)
Jul 26, 2013 75.28 75.73 74.78 75.02 683,018 +0.38(+0.51%)
Jul 25, 2013 74.34 74.85 73.57 74.64 1,019,254 +0.63(+0.85%)
Jul 24, 2013 75.18 75.30 73.77 74.01 570,535 -1.06(-1.41%)
Jul 23, 2013 75.33 75.88 74.85 75.07 644,385 -0.05(-0.06%)
Jul 22, 2013 74.60 75.33 74.05 75.12 603,949 +0.49(+0.66%)
Jul 19, 2013 74.57 75.11 74.44 74.63 392,024 -0.26(-0.35%)
Jul 18, 2013 73.98 75.03 73.89 74.89 1,118,554 +0.93(+1.25%)
Jul 17, 2013 74.93 75.24 73.94 73.96 412,670 -0.82(-1.09%)
Jul 16, 2013 75.61 75.93 74.30 74.78 495,977 -0.91(-1.20%)
Jul 15, 2013 75.25 75.78 74.55 75.69 507,983 +0.64(+0.86%)
Jul 12, 2013 75.28 75.64 74.74 75.04 556,979 -0.08(-0.11%)
Jul 11, 2013 75.80 76.00 75.08 75.13 868,845 +0.01(+0.01%)
Jul 10, 2013 75.57 75.62 74.98 75.12 913,557 -0.41(-0.54%)
Jul 09, 2013 76.27 76.40 75.47 75.52 415,173 -0.47(-0.62%)
Jul 08, 2013 75.43 76.26 75.29 76.00 679,632 +1.03(+1.38%)
Jul 05, 2013 75.00 75.25 73.93 74.96 301,754 +0.54(+0.72%)
Jul 03, 2013 73.73 74.62 73.56 74.43 290,038 +0.47(+0.64%)
Jul 02, 2013 74.44 75.03 73.56 73.95 502,997 -0.38(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.