Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 15.55 15.74 15.44 15.44 13,610,609 -0.08(-0.51%)
May 30, 2013 15.70 15.95 15.51 15.52 15,442,714 -0.07(-0.47%)
May 29, 2013 15.65 15.85 15.48 15.60 22,496,768 -0.19(-1.22%)
May 28, 2013 15.83 16.14 15.73 15.79 43,152,704 -1.29(-7.53%)
May 24, 2013 17.03 17.09 16.95 17.07 10,798,376 -0.03(-0.20%)
May 23, 2013 16.96 17.21 16.86 17.11 13,224,733 +0.06(+0.35%)
May 22, 2013 17.24 17.47 17.00 17.05 14,108,624 -0.20(-1.17%)
May 21, 2013 17.26 17.38 17.20 17.25 9,787,118 +0.01(+0.06%)
May 20, 2013 17.35 17.43 17.21 17.24 10,150,151 -0.08(-0.45%)
May 17, 2013 17.20 17.39 17.16 17.32 17,142,406 +0.18(+1.03%)
May 16, 2013 17.29 17.34 17.09 17.14 11,058,244 -0.20(-1.14%)
May 15, 2013 17.23 17.51 17.10 17.34 11,783,197 +0.13(+0.74%)
May 13, 2013 17.44 17.49 17.19 17.21 10,940,083 -0.25(-1.44%)
May 10, 2013 17.36 17.46 17.32 17.46 35,855,036 +0.07(+0.42%)
May 09, 2013 17.41 17.51 17.32 17.39 38,946,256 -0.05(-0.31%)
May 08, 2013 17.31 17.48 17.31 17.44 13,735,872 +0.10(+0.56%)
May 07, 2013 17.26 17.37 17.22 17.35 9,176,930 +0.13(+0.74%)
May 06, 2013 17.33 17.38 17.08 17.22 12,787,334 -0.27(-1.56%)
May 03, 2013 17.80 17.75 17.48 17.49 14,373,396 -0.26(-1.46%)
May 02, 2013 17.89 17.89 17.53 17.75 14,594,203 -0.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.