Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 75.29 76.13 74.68 76.09 873,517 +0.78(+1.04%)
Apr 29, 2013 75.29 75.82 75.07 75.31 843,156 +0.07(+0.10%)
Apr 26, 2013 75.33 75.31 74.81 75.23 783,095 -0.05(-0.07%)
Apr 25, 2013 74.93 76.21 74.43 75.29 1,413,082 +1.65(+2.24%)
Apr 24, 2013 72.99 73.87 72.99 73.64 731,723 +0.57(+0.78%)
Apr 23, 2013 72.16 73.68 72.14 73.07 721,623 +1.34(+1.87%)
Apr 22, 2013 72.43 72.54 71.43 71.72 621,822 -0.78(-1.08%)
Apr 19, 2013 71.79 73.19 70.74 72.50 1,151,974 +0.92(+1.28%)
Apr 18, 2013 72.39 72.44 71.48 71.59 720,477 -0.82(-1.13%)
Apr 17, 2013 72.79 72.79 71.71 72.40 840,937 -0.59(-0.81%)
Apr 16, 2013 73.19 73.45 72.39 72.99 793,983 +0.18(+0.25%)
Apr 15, 2013 74.28 74.56 72.56 72.81 1,107,372 -1.56(-2.10%)
Apr 12, 2013 75.25 75.76 74.00 74.37 1,112,429 -0.93(-1.23%)
Apr 11, 2013 73.50 75.62 73.30 75.30 1,148,433 +1.61(+2.19%)
Apr 10, 2013 71.66 74.25 71.66 73.68 1,939,063 +2.29(+3.20%)
Apr 09, 2013 72.54 72.54 71.21 71.40 1,612,635 -1.74(-2.38%)
Apr 08, 2013 73.48 73.61 72.89 73.14 923,257 -0.29(-0.40%)
Apr 05, 2013 74.04 74.04 73.25 73.43 1,007,482 -1.13(-1.52%)
Apr 04, 2013 74.56 75.26 74.32 74.56 903,400 +0.07(+0.10%)
Apr 03, 2013 75.11 75.24 73.93 74.49 932,689 -0.64(-0.86%)
Apr 02, 2013 74.83 75.21 73.77 75.14 1,054,214 +0.44(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.