Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 69.89 70.17 69.20 69.20 1,302,609 -0.87(-1.24%)
Feb 27, 2013 70.06 70.32 69.09 70.07 795,229 +0.14(+0.19%)
Feb 26, 2013 71.08 71.54 69.27 69.93 1,092,367 -1.10(-1.54%)
Feb 25, 2013 72.02 72.28 71.03 71.03 639,670 -0.77(-1.07%)
Feb 22, 2013 71.79 72.02 71.27 71.80 593,750 +0.14(+0.19%)
Feb 21, 2013 71.84 72.56 71.21 71.66 1,009,640 -0.40(-0.55%)
Feb 20, 2013 72.89 73.37 71.96 72.06 715,663 -1.11(-1.51%)
Feb 19, 2013 71.72 73.82 71.22 73.17 1,909,366 +1.56(+2.18%)
Feb 15, 2013 71.45 71.77 70.64 71.61 1,375,809 +0.15(+0.20%)
Feb 14, 2013 71.30 72.26 71.23 71.46 1,109,170 -0.12(-0.16%)
Feb 13, 2013 71.52 71.73 70.56 71.58 1,145,796 +0.34(+0.47%)
Feb 12, 2013 71.05 71.27 70.26 71.24 967,385 +0.19(+0.27%)
Feb 11, 2013 71.29 71.53 70.00 71.05 836,273 -0.46(-0.65%)
Feb 08, 2013 71.01 72.26 70.71 71.52 1,432,156 +1.60(+2.28%)
Feb 07, 2013 72.38 73.42 66.78 69.92 5,659,598 +3.84(+5.82%)
Feb 06, 2013 66.03 66.56 65.74 66.08 935,676 +0.61(+0.93%)
Feb 04, 2013 66.45 66.82 65.39 65.47 1,173,175 -1.30(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.