Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.360 +0.147 (+4.59%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.316 3.316 3.300 3.300 35,038 -0.01(-0.30%)
Feb 27, 2013 3.300 3.360 3.270 3.310 22,300 +0.11(+3.42%)
Feb 26, 2013 3.280 3.280 3.090 3.200 24,100 -0.12(-3.60%)
Feb 22, 2013 3.312 3.320 3.312 3.320 2,000 +0.02(+0.61%)
Feb 21, 2013 3.390 3.390 3.290 3.300 1,420 -0.09(-2.65%)
Feb 20, 2013 3.390 3.398 3.390 3.390 3,651 -0.02(-0.59%)
Feb 19, 2013 3.421 3.421 3.410 3.410 2,352 +0.06(+1.79%)
Feb 15, 2013 3.400 3.400 3.350 3.350 400 -0.06(-1.76%)
Feb 14, 2013 3.439 3.520 3.380 3.410 28,500 -0.12(-3.40%)
Feb 13, 2013 3.440 3.537 3.430 3.530 62,900 +0.07(+1.89%)
Feb 12, 2013 3.466 3.466 3.465 3.465 21,400 -0.05(-1.34%)
Feb 11, 2013 3.430 3.512 3.430 3.512 10,729 +0.06(+1.79%)
Feb 08, 2013 3.430 3.450 3.430 3.450 7,100 -0.04(-1.15%)
Feb 07, 2013 3.530 3.530 3.484 3.490 75,041 -0.04(-1.13%)
Feb 06, 2013 3.480 3.530 3.480 3.530 11,600 +0.04(+1.15%)
Feb 04, 2013 3.510 3.543 3.490 3.490 1,900 -0.12(-3.30%)
Feb 01, 2013 3.600 3.654 3.540 3.609 137,935 +0.03(+0.74%)
Jan 31, 2013 3.350 3.600 3.347 3.583 35,137 +0.16(+4.75%)
Jan 30, 2013 3.420 3.458 3.390 3.420 31,293 -0.00(-0.03%)
Jan 29, 2013 3.460 3.520 3.420 3.421 105,156 -0.09(-2.54%)
Jan 28, 2013 3.583 3.590 3.500 3.510 18,358 -0.14(-3.78%)
Jan 25, 2013 3.652 3.710 3.620 3.648 145,384 +0.02(+0.50%)
Jan 24, 2013 3.700 3.700 3.630 3.630 3,300 +0.00(+0.00%)
Jan 23, 2013 3.670 3.670 3.600 3.630 8,603 -0.04(-1.01%)
Jan 22, 2013 3.523 3.667 3.520 3.667 8,157 +0.41(+12.48%)
Jan 17, 2013 3.260 3.260 3.260 0 -0.01(-0.37%)
Jan 16, 2013 3.280 3.290 3.240 3.272 11,024 -0.03(-0.80%)
Jan 15, 2013 3.345 3.520 3.295 3.298 11,500 -0.20(-5.76%)
Jan 14, 2013 3.274 3.500 3.233 3.500 10,500 +0.21(+6.38%)
Jan 12, 2013 3.510 3.510 3.250 3.290 25,282 +0.00(+0.00%)
Jan 11, 2013 3.510 3.510 3.250 3.290 25,282 -0.02(-0.60%)
Jan 10, 2013 3.500 3.500 3.300 3.310 3,800 +0.01(+0.41%)
Jan 09, 2013 3.570 3.570 3.296 3.296 23,295 -0.06(-1.89%)
Jan 08, 2013 3.437 3.550 3.277 3.360 11,315 -0.22(-6.15%)
Jan 07, 2013 3.392 3.580 3.392 3.580 3,700 +0.18(+5.29%)
Jan 04, 2013 3.241 3.400 3.241 3.400 3,900 -0.01(-0.29%)
Jan 03, 2013 3.390 3.420 3.390 3.410 2,760 +0.22(+6.89%)
Jan 02, 2013 3.122 3.190 3.100 3.190 2,200 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.