Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1600	0.1600	0.1600	0	+0.02(+18.52%)
Dec 30, 2013	0.1300	0.1400	0.1300	0.1350	232,880	+0.01(+3.85%)
Dec 27, 2013	0.1300	0.1300	0.1300	0.1300	2,400	+0.00(+0.00%)
Dec 24, 2013		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 23, 2013	0.1000	0.1150	0.1000	0.1150	656,400	+0.01(+15.00%)
Dec 20, 2013	0.1100	0.1100	0.1000	0.1000	20,930	-0.01(-9.09%)
Dec 19, 2013	0.1050	0.1100	0.1050	0.1100	127,500	+0.01(+10.00%)
Dec 18, 2013	0.1100	0.1100	0.1000	0.1000	90,000	-0.01(-9.09%)
Dec 17, 2013	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Dec 16, 2013	0.0950	0.1100	0.0950	0.1000	289,014	-0.00(-4.76%)
Dec 13, 2013	0.1000	0.1050	0.1000	0.1050	330,045	+0.00(+0.00%)
Dec 12, 2013	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Dec 11, 2013	0.1000	0.1050	0.1000	0.1050	20,425	+0.00(+0.00%)
Dec 10, 2013	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Dec 09, 2013	0.1050	0.1050	0.1000	0.1000	232,866	-0.00(-4.76%)
Dec 06, 2013	0.1100	0.1150	0.1050	0.1050	191,008	-0.01(-8.70%)
Dec 05, 2013	0.1000	0.1150	0.1000	0.1150	168,000	+0.01(+15.00%)
Dec 04, 2013	0.1150	0.1150	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.