Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.590 +0.030 (+0.84%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.480 1.480 1.400 1.410 200,013 -0.07(-4.73%)
Oct 30, 2013 1.480 1.580 1.460 1.480 286,908 +0.02(+1.37%)
Oct 29, 2013 1.470 1.480 1.440 1.460 76,043 +0.00(+0.00%)
Oct 28, 2013 1.460 1.480 1.440 1.460 53,037 +0.02(+1.39%)
Oct 25, 2013 1.460 1.500 1.430 1.440 114,298 -0.01(-0.69%)
Oct 24, 2013 1.490 1.490 1.440 1.450 138,616 +0.05(+3.57%)
Oct 23, 2013 1.410 1.420 1.400 1.400 65,477 +0.00(+0.00%)
Oct 22, 2013 1.420 1.420 1.400 1.400 116,615 +0.00(+0.00%)
Oct 21, 2013 1.430 1.440 1.400 1.400 133,532 -0.03(-2.10%)
Oct 18, 2013 1.430 1.430 1.410 1.430 31,752 +0.01(+0.70%)
Oct 17, 2013 1.470 1.470 1.420 1.420 108,304 -0.01(-0.70%)
Oct 16, 2013 1.470 1.470 1.430 1.430 78,060 -0.03(-2.05%)
Oct 15, 2013 1.500 1.520 1.450 1.460 131,138 -0.03(-2.01%)
Oct 11, 2013 1.490 1.490 1.490 0 +0.04(+2.76%)
Oct 10, 2013 1.410 1.460 1.410 1.450 84,457 +0.07(+5.07%)
Oct 09, 2013 1.370 1.400 1.360 1.380 95,704 +0.00(+0.00%)
Oct 08, 2013 1.470 1.490 1.370 1.380 313,530 -0.07(-4.83%)
Oct 07, 2013 1.470 1.480 1.450 1.450 261,313 +0.03(+2.11%)
Oct 04, 2013 1.450 1.450 1.410 1.420 454,014 -0.26(-15.48%)
Oct 03, 2013 1.680 1.700 1.660 1.680 122,876 -0.01(-0.59%)
Oct 02, 2013 1.790 1.790 1.640 1.690 90,374 -0.09(-5.06%)
Oct 01, 2013 1.830 1.880 1.770 1.780 166,112 -0.07(-3.78%)
Sep 27, 2013 1.830 1.890 1.770 1.850 209,474 +0.05(+2.78%)
Sep 26, 2013 1.850 1.900 1.750 1.800 369,554 +0.10(+5.88%)
Sep 25, 2013 1.590 1.750 1.590 1.700 261,547 +0.13(+8.28%)
Sep 24, 2013 1.550 1.580 1.550 1.570 141,676 +0.03(+1.95%)
Sep 23, 2013 1.580 1.590 1.540 1.540 100,569 -0.04(-2.53%)
Sep 20, 2013 1.570 1.590 1.500 1.580 275,990 +0.01(+0.64%)
Sep 19, 2013 1.560 1.620 1.550 1.570 53,354 +0.01(+0.64%)
Sep 18, 2013 1.600 1.600 1.550 1.560 42,808 +0.00(+0.00%)
Sep 17, 2013 1.560 1.590 1.480 1.560 268,153 -0.01(-0.64%)
Sep 16, 2013 1.600 1.640 1.550 1.570 151,136 -0.03(-1.88%)
Sep 13, 2013 1.650 1.690 1.600 1.600 58,820 -0.06(-3.61%)
Sep 12, 2013 1.630 1.670 1.610 1.660 47,300 +0.01(+0.61%)
Sep 11, 2013 1.650 1.690 1.630 1.650 75,174 +0.02(+1.23%)
Sep 10, 2013 1.720 1.740 1.630 1.630 86,504 -0.09(-5.23%)
Sep 09, 2013 1.700 1.760 1.700 1.720 42,347 +0.01(+0.58%)
Sep 06, 2013 1.760 1.770 1.690 1.710 46,983 -0.04(-2.29%)
Sep 05, 2013 1.750 1.770 1.720 1.750 122,584 +0.04(+2.34%)
Sep 04, 2013 1.550 1.710 1.550 1.710 194,859 +0.16(+10.32%)
Sep 03, 2013 1.540 1.580 1.520 1.550 71,498 +0.01(+0.65%)
Aug 30, 2013 1.540 1.540 1.540 0 -0.06(-3.75%)
Aug 29, 2013 1.550 1.610 1.530 1.600 130,370 +0.00(+0.00%)
Aug 28, 2013 1.630 1.650 1.590 1.600 221,921 -0.07(-4.19%)
Aug 27, 2013 1.680 1.715 1.670 1.670 162,673 -0.04(-2.34%)
Aug 26, 2013 1.710 1.750 1.700 1.710 143,600 -0.04(-2.29%)
Aug 23, 2013 1.760 1.760 1.720 1.750 60,175 +0.00(+0.29%)
Aug 22, 2013 1.710 1.810 1.710 1.745 111,579 -0.00(-0.29%)
Aug 21, 2013 1.720 1.760 1.690 1.750 120,559 +0.07(+4.17%)
Aug 20, 2013 1.820 1.840 1.650 1.680 281,598 -0.15(-8.20%)
Aug 19, 2013 1.910 1.940 1.800 1.830 175,555 -0.11(-5.67%)
Aug 16, 2013 1.860 1.960 1.800 1.940 223,497 +0.12(+6.59%)
Aug 15, 2013 2.010 2.010 1.810 1.820 405,780 -0.18(-9.00%)
Aug 14, 2013 2.040 2.080 1.990 2.000 92,255 -0.07(-3.38%)
Aug 13, 2013 2.020 2.090 2.010 2.070 103,890 +0.03(+1.47%)
Aug 12, 2013 2.060 2.100 2.040 2.040 75,416 -0.01(-0.49%)
Aug 09, 2013 2.060 2.130 2.050 2.050 93,529 +0.00(+0.00%)
Aug 08, 2013 1.940 2.080 1.940 2.050 205,863 +0.08(+4.06%)
Aug 07, 2013 1.950 2.000 1.940 1.970 98,839 -0.03(-1.50%)
Aug 06, 2013 2.020 2.080 1.960 2.000 211,915 -0.08(-3.85%)
Aug 02, 2013 2.080 2.080 2.080 0 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.