Indicators

Mid-America Apartment Communities (NY: MAA )

124.62 -0.18 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.74	43.09	42.61	43.03	173,244	+0.25(+0.58%)
Dec 28, 2012	42.85	43.21	42.75	42.79	218,091	-0.21(-0.48%)
Dec 27, 2012	42.83	43.16	42.67	42.99	228,496	+0.09(+0.22%)
Dec 26, 2012	43.10	43.12	42.64	42.90	237,338	-0.19(-0.43%)
Dec 24, 2012	42.65	43.08	42.59	43.08	143,872	+0.18(+0.42%)
Dec 21, 2012	42.63	43.18	42.63	42.91	758,059	-0.05(-0.12%)
Dec 20, 2012	42.46	42.99	42.35	42.96	260,526	+0.58(+1.37%)
Dec 19, 2012	42.51	42.60	42.35	42.38	229,655	-0.10(-0.23%)
Dec 18, 2012	42.15	42.48	42.14	42.48	396,221	+0.43(+1.01%)
Dec 17, 2012	42.10	42.41	41.89	42.05	362,684	-0.01(-0.02%)
Dec 14, 2012	41.94	42.17	41.91	42.06	519,463	+0.13(+0.30%)
Dec 13, 2012	42.14	42.14	41.87	41.93	531,122	-0.14(-0.33%)
Dec 12, 2012	41.75	42.07	41.54	42.07	324,866	+0.35(+0.83%)
Dec 11, 2012	41.70	41.85	41.56	41.73	297,766	-0.01(-0.03%)
Dec 10, 2012	41.74	41.85	41.56	41.74	304,966	-0.01(-0.02%)
Dec 07, 2012	41.69	42.05	41.64	41.75	299,523	-0.09(-0.22%)
Dec 06, 2012	41.65	42.07	41.65	41.84	484,171	+0.11(+0.26%)
Dec 05, 2012	41.91	41.91	41.43	41.73	364,949	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.