Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.835 7.933 7.835 7.884 122,740 -0.02(-0.23%)
Sep 27, 2012 7.860 7.909 7.810 7.903 100,761 +0.07(+0.94%)
Sep 26, 2012 7.804 7.866 7.773 7.829 62,117 +0.04(+0.47%)
Sep 25, 2012 7.903 7.903 7.779 7.792 130,820 -0.10(-1.25%)
Sep 24, 2012 7.810 7.903 7.792 7.890 43,613 +0.09(+1.10%)
Sep 21, 2012 7.829 7.890 7.786 7.804 140,386 +0.03(+0.40%)
Sep 20, 2012 7.816 7.840 7.761 7.773 27,098 -0.06(-0.79%)
Sep 19, 2012 7.816 7.872 7.810 7.835 69,778 +0.01(+0.08%)
Sep 18, 2012 7.816 7.866 7.779 7.829 79,508 +0.01(+0.16%)
Sep 17, 2012 7.761 7.841 7.761 7.816 56,069 +0.01(+0.08%)
Sep 14, 2012 7.810 7.829 7.779 7.810 108,361 +0.03(+0.40%)
Sep 13, 2012 7.761 7.853 7.669 7.779 136,244 -0.01(-0.08%)
Sep 12, 2012 7.742 7.841 7.718 7.786 64,420 +0.03(+0.40%)
Sep 11, 2012 7.798 7.915 7.730 7.755 111,039 -0.07(-0.87%)
Sep 10, 2012 7.927 7.927 7.798 7.823 81,320 -0.10(-1.24%)
Sep 07, 2012 7.927 7.940 7.853 7.921 41,821 +0.01(+0.08%)
Sep 06, 2012 7.878 7.915 7.860 7.915 95,176 +0.02(+0.31%)
Sep 05, 2012 7.884 7.890 7.835 7.890 94,293 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.