Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.455 7.515 7.413 7.509 150,480 +0.05(+0.72%)
May 30, 2012 7.395 7.461 7.395 7.455 84,852 +0.01(+0.16%)
May 29, 2012 7.515 7.539 7.329 7.443 34,301 +0.00(+0.00%)
May 25, 2012 7.449 7.515 7.419 7.443 43,227 +0.01(+0.08%)
May 24, 2012 7.467 7.563 7.368 7.437 65,669 -0.04(-0.56%)
May 23, 2012 7.485 7.485 7.425 7.479 67,259 -0.06(-0.79%)
May 22, 2012 7.539 7.593 7.473 7.539 71,923 -0.03(-0.40%)
May 21, 2012 7.485 7.587 7.449 7.569 69,892 +0.07(+0.96%)
May 18, 2012 7.503 7.569 7.408 7.497 97,133 -0.01(-0.16%)
May 17, 2012 7.563 7.581 7.497 7.509 51,081 -0.08(-1.03%)
May 16, 2012 7.527 7.593 7.521 7.587 57,148 +0.07(+0.88%)
May 15, 2012 7.593 7.617 7.521 7.521 49,059 -0.10(-1.26%)
May 14, 2012 7.545 7.635 7.545 7.617 52,487 +0.01(+0.08%)
May 11, 2012 7.605 7.689 7.551 7.611 80,295 -0.04(-0.47%)
May 10, 2012 7.665 7.743 7.623 7.647 46,627 +0.04(+0.55%)
May 09, 2012 7.647 7.707 7.605 7.605 36,771 -0.13(-1.70%)
May 08, 2012 7.593 7.772 7.575 7.737 74,850 +0.10(+1.33%)
May 07, 2012 7.569 7.665 7.569 7.635 32,817 +0.02(+0.31%)
May 04, 2012 7.605 7.689 7.581 7.611 123,663 -0.05(-0.63%)
May 03, 2012 7.743 7.754 7.611 7.659 87,175 -0.10(-1.24%)
May 02, 2012 7.707 7.784 7.677 7.755 67,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.