Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.810 7.884 7.755 7.829 162,946 +0.02(+0.32%)
Jul 30, 2012 7.823 7.909 7.755 7.804 72,064 -0.01(-0.16%)
Jul 27, 2012 7.755 7.847 7.755 7.816 83,890 +0.06(+0.79%)
Jul 26, 2012 7.767 7.866 7.724 7.755 60,823 +0.07(+0.88%)
Jul 25, 2012 7.761 7.773 7.619 7.687 62,032 -0.02(-0.24%)
Jul 24, 2012 7.779 7.786 7.669 7.706 69,060 -0.06(-0.71%)
Jul 23, 2012 7.749 7.872 7.749 7.761 62,019 -0.06(-0.71%)
Jul 20, 2012 7.866 7.890 7.816 7.816 56,636 -0.02(-0.31%)
Jul 19, 2012 7.896 7.920 7.835 7.841 58,571 -0.04(-0.54%)
Jul 18, 2012 7.872 7.920 7.847 7.884 74,541 -0.01(-0.08%)
Jul 17, 2012 7.908 7.908 7.817 7.890 43,926 +0.01(+0.15%)
Jul 16, 2012 7.817 7.896 7.817 7.878 32,428 +0.01(+0.08%)
Jul 13, 2012 7.884 7.920 7.829 7.872 97,596 +0.04(+0.55%)
Jul 12, 2012 7.811 7.890 7.804 7.829 71,172 -0.01(-0.16%)
Jul 11, 2012 7.798 7.908 7.774 7.841 95,939 +0.02(+0.31%)
Jul 10, 2012 7.811 7.853 7.762 7.817 108,520 +0.04(+0.47%)
Jul 09, 2012 7.817 7.847 7.750 7.780 85,319 -0.01(-0.08%)
Jul 06, 2012 7.750 7.835 7.750 7.786 67,240 -0.01(-0.16%)
Jul 05, 2012 7.823 7.902 7.774 7.798 62,776 -0.01(-0.16%)
Jul 03, 2012 7.804 7.926 7.774 7.811 60,606 -0.01(-0.16%)
Jul 02, 2012 7.902 7.933 7.760 7.823 103,302 -0.08(-1.00%)
Jun 29, 2012 7.872 7.920 7.774 7.902 183,258 +0.13(+1.65%)
Jun 28, 2012 7.725 7.926 7.725 7.774 114,235 +0.01(+0.16%)
Jun 27, 2012 7.841 7.975 7.688 7.762 146,139 -0.09(-1.09%)
Jun 26, 2012 7.908 7.975 7.768 7.847 132,150 -0.06(-0.77%)
Jun 25, 2012 7.914 7.957 7.853 7.908 80,549 -0.10(-1.29%)
Jun 22, 2012 7.884 8.012 7.884 8.012 342,685 +0.15(+1.94%)
Jun 21, 2012 7.872 7.902 7.725 7.859 127,873 +0.02(+0.23%)
Jun 20, 2012 7.841 7.920 7.786 7.841 78,354 -0.02(-0.23%)
Jun 19, 2012 7.707 7.890 7.688 7.859 226,593 +0.16(+2.06%)
Jun 18, 2012 7.676 7.743 7.664 7.701 115,072 -0.02(-0.24%)
Jun 15, 2012 7.701 7.743 7.621 7.719 316,438 -0.01(-0.08%)
Jun 14, 2012 7.591 7.737 7.579 7.725 126,424 +0.15(+2.01%)
Jun 13, 2012 7.615 7.695 7.542 7.573 96,011 -0.04(-0.56%)
Jun 12, 2012 7.536 7.670 7.512 7.615 61,273 +0.09(+1.22%)
Jun 11, 2012 7.707 7.707 7.505 7.524 94,158 -0.13(-1.75%)
Jun 08, 2012 7.512 7.707 7.512 7.658 81,263 +0.12(+1.62%)
Jun 07, 2012 7.597 7.676 7.475 7.536 224,784 -0.05(-0.72%)
Jun 06, 2012 7.585 7.597 7.420 7.591 100,560 +0.02(+0.32%)
Jun 05, 2012 7.481 7.621 7.389 7.566 92,584 +0.04(+0.49%)
Jun 04, 2012 7.579 7.615 7.396 7.530 62,912 +0.00(+0.00%)
Jun 01, 2012 7.548 7.603 7.469 7.530 78,243 -0.12(-1.59%)
May 31, 2012 7.597 7.658 7.554 7.652 147,670 +0.05(+0.72%)
May 30, 2012 7.536 7.603 7.536 7.597 83,268 +0.01(+0.16%)
May 29, 2012 7.658 7.682 7.469 7.585 33,661 +0.00(+0.00%)
May 25, 2012 7.591 7.658 7.560 7.585 42,420 +0.01(+0.08%)
May 24, 2012 7.609 7.707 7.508 7.579 64,443 -0.04(-0.56%)
May 23, 2012 7.627 7.627 7.566 7.621 66,003 -0.06(-0.79%)
May 22, 2012 7.682 7.737 7.615 7.682 70,580 -0.03(-0.40%)
May 21, 2012 7.627 7.731 7.591 7.713 68,587 +0.07(+0.96%)
May 18, 2012 7.646 7.713 7.549 7.640 95,320 -0.01(-0.16%)
May 17, 2012 7.707 7.725 7.640 7.652 50,128 -0.08(-1.03%)
May 16, 2012 7.670 7.737 7.664 7.731 56,081 +0.07(+0.88%)
May 15, 2012 7.737 7.762 7.664 7.664 48,143 -0.10(-1.26%)
May 14, 2012 7.688 7.780 7.688 7.762 51,507 +0.01(+0.08%)
May 11, 2012 7.750 7.835 7.695 7.756 78,795 -0.04(-0.47%)
May 10, 2012 7.811 7.890 7.768 7.792 45,757 +0.04(+0.55%)
May 09, 2012 7.792 7.853 7.750 7.750 36,085 -0.13(-1.70%)
May 08, 2012 7.737 7.920 7.719 7.884 73,453 +0.10(+1.33%)
May 07, 2012 7.713 7.811 7.713 7.780 32,204 +0.02(+0.31%)
May 04, 2012 7.750 7.835 7.725 7.756 121,354 -0.05(-0.63%)
May 03, 2012 7.890 7.902 7.756 7.804 85,547 -0.10(-1.24%)
May 02, 2012 7.853 7.932 7.823 7.902 66,155 +0.00(+0.00%)
May 01, 2012 8.116 8.116 7.872 7.902 111,693 -0.15(-1.89%)
Apr 30, 2012 8.073 8.091 7.847 8.055 130,397 -0.01(-0.15%)
Apr 27, 2012 7.963 8.085 7.890 8.067 100,028 +0.12(+1.54%)
Apr 26, 2012 7.987 7.987 7.914 7.945 72,730 -0.01(-0.15%)
Apr 25, 2012 8.018 8.061 7.896 7.957 107,848 +0.02(+0.23%)
Apr 24, 2012 7.817 7.939 7.817 7.939 68,492 +0.12(+1.56%)
Apr 23, 2012 7.756 7.884 7.756 7.817 94,074 -0.04(-0.54%)
Apr 20, 2012 7.829 7.926 7.804 7.859 101,127 +0.13(+1.66%)
Apr 19, 2012 7.811 7.933 7.719 7.731 63,630 -0.04(-0.47%)
Apr 18, 2012 7.889 7.931 7.762 7.768 112,283 -0.18(-2.28%)
Apr 17, 2012 7.865 8.004 7.834 7.949 88,878 +0.14(+1.78%)
Apr 16, 2012 7.816 7.865 7.750 7.810 83,661 +0.01(+0.08%)
Apr 13, 2012 7.846 7.919 7.768 7.804 97,884 -0.08(-1.00%)
Apr 12, 2012 7.949 7.967 7.858 7.883 89,770 -0.09(-1.14%)
Apr 11, 2012 7.925 7.991 7.846 7.973 83,831 +0.11(+1.46%)
Apr 10, 2012 7.889 8.010 7.822 7.858 147,419 -0.03(-0.38%)
Apr 09, 2012 7.756 7.937 7.756 7.889 95,621 +0.02(+0.23%)
Apr 05, 2012 7.816 8.016 7.816 7.871 32,612 +0.00(+0.00%)
Apr 04, 2012 7.865 7.949 7.816 7.871 79,917 -0.08(-0.99%)
Apr 03, 2012 8.010 8.040 7.895 7.949 75,897 -0.09(-1.13%)
Apr 02, 2012 7.937 8.052 7.937 8.040 123,637 +0.10(+1.29%)
Mar 30, 2012 7.949 8.094 7.719 7.937 178,842 +0.01(+0.15%)
Mar 29, 2012 7.834 7.925 7.774 7.925 61,804 +0.03(+0.38%)
Mar 28, 2012 7.937 7.943 7.858 7.895 44,234 -0.04(-0.53%)
Mar 27, 2012 7.979 8.004 7.889 7.937 177,012 -0.03(-0.38%)
Mar 26, 2012 8.028 8.028 7.877 7.967 107,219 +0.00(+0.00%)
Mar 23, 2012 7.828 7.973 7.816 7.967 61,055 +0.16(+2.01%)
Mar 22, 2012 7.804 7.901 7.762 7.810 44,504 -0.05(-0.69%)
Mar 21, 2012 7.865 7.889 7.852 7.865 37,799 +0.01(+0.08%)
Mar 20, 2012 7.840 7.889 7.840 7.858 75,063 -0.04(-0.54%)
Mar 19, 2012 7.846 7.967 7.846 7.901 150,754 +0.07(+0.93%)
Mar 16, 2012 7.846 7.846 7.744 7.828 148,013 +0.00(+0.00%)
Mar 15, 2012 7.804 7.846 7.768 7.828 126,534 -0.01(-0.15%)
Mar 14, 2012 7.858 7.889 7.744 7.840 146,792 -0.01(-0.15%)
Mar 13, 2012 7.937 7.937 7.744 7.852 136,623 -0.01(-0.08%)
Mar 12, 2012 7.840 7.877 7.808 7.858 64,163 -0.01(-0.08%)
Mar 09, 2012 7.617 7.913 7.617 7.865 141,767 +0.24(+3.17%)
Mar 08, 2012 7.605 7.677 7.514 7.623 110,076 +0.07(+0.96%)
Mar 07, 2012 7.514 7.574 7.472 7.550 98,982 +0.05(+0.73%)
Mar 06, 2012 7.496 7.544 7.423 7.496 120,309 -0.11(-1.51%)
Mar 05, 2012 7.472 7.611 7.435 7.611 62,031 +0.08(+1.12%)
Mar 02, 2012 7.568 7.574 7.411 7.526 156,003 -0.03(-0.40%)
Mar 01, 2012 7.580 7.617 7.538 7.556 131,080 -0.01(-0.08%)
Feb 29, 2012 7.617 7.804 7.556 7.562 134,630 -0.05(-0.71%)
Feb 28, 2012 7.659 7.659 7.556 7.617 101,358 -0.02(-0.24%)
Feb 27, 2012 7.496 7.686 7.435 7.635 132,754 +0.09(+1.20%)
Feb 24, 2012 7.574 7.593 7.526 7.544 38,736 -0.01(-0.16%)
Feb 23, 2012 7.532 7.574 7.496 7.556 56,708 +0.03(+0.40%)
Feb 22, 2012 7.502 7.593 7.405 7.526 55,806 -0.01(-0.08%)
Feb 21, 2012 7.568 7.568 7.478 7.532 70,097 -0.04(-0.56%)
Feb 17, 2012 7.538 7.605 7.532 7.574 102,785 +0.08(+1.05%)
Feb 16, 2012 7.435 7.689 7.435 7.496 89,990 +0.07(+0.98%)
Feb 15, 2012 7.538 7.538 7.369 7.423 103,237 -0.09(-1.21%)
Feb 14, 2012 7.490 7.568 7.466 7.514 62,739 -0.04(-0.56%)
Feb 13, 2012 7.617 7.677 7.496 7.556 54,139 +0.04(+0.56%)
Feb 10, 2012 7.605 7.707 7.453 7.514 59,808 -0.18(-2.28%)
Feb 09, 2012 7.834 7.840 7.689 7.689 53,424 -0.10(-1.32%)
Feb 08, 2012 7.756 7.810 7.681 7.792 30,087 +0.03(+0.39%)
Feb 07, 2012 7.792 7.851 7.744 7.762 27,435 -0.05(-0.70%)
Feb 06, 2012 7.786 7.834 7.738 7.816 30,832 +0.01(+0.08%)
Feb 03, 2012 7.834 7.852 7.756 7.810 127,135 +0.08(+1.02%)
Feb 02, 2012 7.732 7.732 7.653 7.732 77,717 -0.02(-0.23%)
Feb 01, 2012 7.629 7.804 7.565 7.750 117,244 +0.17(+2.23%)
Jan 31, 2012 7.659 7.659 7.514 7.580 67,737 -0.01(-0.16%)
Jan 30, 2012 7.526 7.677 7.526 7.593 37,518 -0.01(-0.08%)
Jan 27, 2012 7.502 7.611 7.423 7.599 34,388 +0.05(+0.64%)
Jan 26, 2012 7.611 7.647 7.496 7.550 104,465 -0.03(-0.40%)
Jan 25, 2012 7.478 7.623 7.429 7.580 63,173 +0.08(+1.05%)
Jan 24, 2012 7.405 7.599 7.387 7.502 92,607 +0.02(+0.32%)
Jan 23, 2012 7.472 7.556 7.339 7.478 52,972 -0.02(-0.24%)
Jan 20, 2012 7.405 7.532 7.327 7.496 71,288 +0.10(+1.39%)
Jan 19, 2012 7.393 7.460 7.345 7.393 43,058 +0.03(+0.41%)
Jan 18, 2012 7.230 7.375 7.218 7.363 33,058 +0.14(+1.92%)
Jan 17, 2012 7.314 7.399 7.224 7.224 70,757 -0.04(-0.50%)
Jan 13, 2012 7.206 7.327 7.200 7.260 84,589 -0.08(-1.15%)
Jan 12, 2012 7.290 7.387 7.163 7.345 57,594 +0.05(+0.66%)
Jan 11, 2012 7.242 7.323 7.242 7.296 34,435 +0.05(+0.67%)
Jan 10, 2012 7.290 7.333 7.212 7.248 78,709 +0.03(+0.42%)
Jan 09, 2012 7.236 7.254 7.175 7.218 87,829 +0.02(+0.25%)
Jan 06, 2012 7.248 7.248 7.127 7.200 81,454 -0.02(-0.33%)
Jan 05, 2012 7.121 7.236 7.048 7.224 48,266 +0.04(+0.50%)
Jan 04, 2012 7.230 7.320 7.109 7.187 56,173 +0.18(+2.59%)
Dec 30, 2011 6.970 7.030 6.970 7.006 84,862 +0.00(+0.00%)
Dec 29, 2011 7.054 7.061 6.976 7.006 121,396 -0.03(-0.43%)
Dec 28, 2011 7.127 7.230 7.018 7.036 74,488 -0.10(-1.44%)
Dec 27, 2011 7.181 7.217 7.049 7.139 57,197 -0.06(-0.83%)
Dec 23, 2011 7.259 7.259 7.151 7.199 34,069 +0.12(+1.69%)
Dec 21, 2011 7.025 7.163 7.025 7.079 106,490 -0.01(-0.08%)
Dec 20, 2011 7.145 7.145 7.055 7.085 132,980 +0.12(+1.72%)
Dec 19, 2011 7.085 7.187 6.948 6.966 113,034 -0.08(-1.19%)
Dec 16, 2011 7.253 7.253 6.978 7.049 228,034 -0.13(-1.83%)
Dec 15, 2011 7.253 7.295 7.145 7.181 96,402 +0.02(+0.25%)
Dec 14, 2011 7.019 7.187 6.966 7.163 126,879 +0.07(+1.01%)
Dec 13, 2011 7.223 7.259 7.049 7.091 82,972 -0.05(-0.75%)
Dec 12, 2011 7.223 7.289 7.037 7.145 79,858 -0.21(-2.85%)
Dec 09, 2011 7.163 7.432 7.097 7.355 106,661 +0.24(+3.36%)
Dec 08, 2011 7.313 7.319 7.085 7.115 85,680 -0.25(-3.41%)
Dec 07, 2011 7.277 7.396 7.163 7.367 63,159 +0.02(+0.24%)
Dec 06, 2011 7.271 7.438 7.151 7.349 88,463 +0.05(+0.74%)
Dec 05, 2011 7.396 7.414 7.193 7.295 107,202 +0.02(+0.33%)
Dec 02, 2011 7.259 7.283 7.139 7.271 50,178 +0.08(+1.17%)
Dec 01, 2011 7.624 7.672 7.151 7.187 136,237 -0.49(-6.39%)
Nov 30, 2011 7.199 7.690 7.049 7.678 245,893 +0.80(+11.57%)
Nov 29, 2011 7.025 7.079 6.768 6.882 61,503 -0.12(-1.71%)
Nov 28, 2011 6.882 7.055 6.868 7.002 113,641 +0.39(+5.88%)
Nov 25, 2011 6.529 6.786 6.511 6.613 77,858 +0.02(+0.36%)
Nov 23, 2011 6.978 7.011 6.583 6.589 97,605 -0.44(-6.30%)
Nov 22, 2011 7.055 7.139 6.948 7.031 46,581 -0.02(-0.25%)
Nov 21, 2011 7.151 7.355 6.966 7.049 85,216 -0.25(-3.36%)
Nov 18, 2011 7.157 7.343 7.151 7.295 88,638 +0.13(+1.84%)
Nov 17, 2011 7.109 7.229 7.035 7.163 112,137 +0.03(+0.42%)
Nov 16, 2011 7.175 7.325 7.103 7.133 79,397 -0.16(-2.13%)
Nov 15, 2011 7.115 7.313 7.037 7.289 53,003 +0.15(+2.10%)
Nov 14, 2011 7.223 7.289 7.073 7.139 104,032 -0.15(-2.05%)
Nov 11, 2011 7.163 7.313 7.103 7.289 84,940 +0.23(+3.31%)
Nov 10, 2011 7.103 7.157 6.978 7.055 42,610 +0.10(+1.46%)
Nov 09, 2011 7.229 7.343 6.948 6.954 123,428 -0.48(-6.52%)
Nov 08, 2011 7.319 7.504 7.211 7.438 86,193 +0.16(+2.22%)
Nov 07, 2011 7.474 7.528 7.019 7.277 135,615 -0.22(-2.88%)
Nov 04, 2011 7.708 7.708 7.438 7.492 62,666 -0.28(-3.54%)
Nov 03, 2011 7.606 7.773 7.450 7.767 91,307 +0.24(+3.18%)
Nov 02, 2011 7.540 7.630 7.367 7.528 106,829 +0.14(+1.94%)
Nov 01, 2011 7.468 7.738 7.241 7.384 132,888 -0.35(-4.56%)
Oct 31, 2011 7.576 7.821 7.462 7.738 88,887 -0.02(-0.31%)
Oct 28, 2011 7.845 7.898 7.732 7.761 109,465 -0.10(-1.29%)
Oct 27, 2011 7.690 7.875 7.582 7.863 234,361 +0.41(+5.54%)
Oct 26, 2011 7.355 7.486 7.247 7.450 83,459 +0.26(+3.66%)
Oct 25, 2011 7.462 7.498 7.145 7.187 138,200 -0.38(-4.98%)
Oct 24, 2011 7.271 7.612 7.265 7.564 111,485 +0.32(+4.38%)
Oct 21, 2011 7.097 7.283 7.067 7.247 118,161 +0.28(+4.04%)
Oct 20, 2011 6.966 7.089 6.762 6.966 63,357 +0.05(+0.69%)
Oct 19, 2011 7.018 7.173 6.882 6.918 55,231 -0.14(-2.01%)
Oct 18, 2011 6.847 7.101 6.752 7.060 108,079 +0.27(+4.01%)
Oct 17, 2011 6.953 7.072 6.746 6.787 95,410 -0.20(-2.88%)
Oct 14, 2011 6.888 7.007 6.693 6.989 67,131 +0.15(+2.16%)
Oct 13, 2011 6.728 6.858 6.663 6.841 70,724 +0.05(+0.70%)
Oct 12, 2011 6.722 6.906 6.716 6.793 132,947 +0.15(+2.23%)
Oct 11, 2011 6.503 6.699 6.497 6.645 102,966 +0.09(+1.45%)
Oct 10, 2011 6.414 6.562 6.355 6.551 178,207 +0.27(+4.24%)
Oct 07, 2011 6.598 6.598 6.254 6.284 105,995 -0.30(-4.59%)
Oct 06, 2011 6.592 6.622 6.444 6.586 112,421 +0.05(+0.72%)
Oct 05, 2011 6.509 6.657 6.373 6.539 138,026 +0.06(+0.91%)
Oct 04, 2011 6.012 6.521 5.935 6.479 302,726 +0.42(+6.94%)
Oct 03, 2011 6.094 6.337 6.059 6.059 259,026 -0.14(-2.29%)
Sep 30, 2011 6.414 6.645 6.177 6.201 242,617 -0.29(-4.47%)
Sep 29, 2011 6.527 6.616 6.385 6.491 177,148 +0.14(+2.24%)
Sep 28, 2011 6.497 6.556 6.195 6.349 350,535 -0.13(-2.01%)
Sep 27, 2011 6.592 6.657 6.408 6.479 195,868 +0.05(+0.74%)
Sep 26, 2011 6.337 6.456 6.207 6.432 78,432 +0.15(+2.45%)
Sep 23, 2011 6.296 6.373 6.207 6.278 117,196 +0.04(+0.57%)
Sep 22, 2011 6.201 6.468 6.177 6.243 454,228 -0.11(-1.77%)
Sep 21, 2011 6.675 6.764 6.331 6.355 92,501 -0.30(-4.54%)
Sep 20, 2011 6.858 6.876 6.645 6.657 98,809 -0.13(-1.92%)
Sep 19, 2011 6.604 6.930 6.583 6.787 114,180 +0.04(+0.61%)
Sep 16, 2011 6.835 6.906 6.669 6.746 121,611 -0.04(-0.61%)
Sep 15, 2011 6.829 6.847 6.645 6.787 84,425 +0.01(+0.17%)
Sep 14, 2011 6.740 6.847 6.580 6.776 98,912 +0.10(+1.51%)
Sep 13, 2011 6.622 6.752 6.551 6.675 142,537 +0.09(+1.35%)
Sep 12, 2011 6.349 6.598 6.349 6.586 81,457 +0.12(+1.83%)
Sep 09, 2011 6.432 6.515 6.367 6.468 157,085 -0.02(-0.27%)
Sep 08, 2011 6.657 6.722 6.331 6.485 168,698 -0.25(-3.78%)
Sep 07, 2011 6.568 6.752 6.515 6.740 123,757 +0.28(+4.31%)
Sep 06, 2011 6.290 6.616 6.225 6.462 362,521 +0.09(+1.49%)
Sep 02, 2011 6.485 6.728 6.367 6.367 148,020 -0.25(-3.85%)
Sep 01, 2011 6.930 7.001 6.610 6.622 107,293 -0.34(-4.93%)
Aug 31, 2011 7.012 7.018 6.876 6.965 140,272 -0.01(-0.08%)
Aug 30, 2011 6.977 7.054 6.811 6.971 78,710 -0.05(-0.68%)
Aug 29, 2011 6.782 7.048 6.716 7.018 87,502 +0.35(+5.24%)
Aug 26, 2011 6.551 6.782 6.485 6.669 60,762 +0.09(+1.44%)
Aug 25, 2011 7.089 7.089 6.515 6.574 125,874 -0.32(-4.64%)
Aug 24, 2011 6.787 7.036 6.633 6.894 190,228 +0.09(+1.39%)
Aug 23, 2011 6.450 6.799 6.432 6.799 125,120 +0.35(+5.42%)
Aug 22, 2011 6.675 6.687 6.373 6.450 80,539 -0.05(-0.73%)
Aug 19, 2011 6.397 6.586 6.337 6.497 142,787 -0.02(-0.27%)
Aug 18, 2011 6.622 6.710 6.420 6.515 221,319 -0.30(-4.43%)
Aug 17, 2011 6.864 6.959 6.728 6.817 82,529 +0.01(+0.09%)
Aug 16, 2011 6.882 6.947 6.799 6.811 154,350 -0.20(-2.87%)
Aug 15, 2011 7.012 7.078 6.835 7.012 79,207 +0.09(+1.28%)
Aug 12, 2011 7.238 7.238 6.858 6.924 97,914 -0.27(-3.79%)
Aug 11, 2011 6.823 7.332 6.823 7.196 179,965 +0.44(+6.49%)
Aug 10, 2011 7.113 7.113 6.746 6.758 296,091 -0.54(-7.39%)
Aug 09, 2011 6.977 7.309 6.278 7.297 218,741 +0.81(+12.51%)
Aug 08, 2011 6.977 7.113 6.468 6.485 458,614 -0.71(-9.88%)
Aug 05, 2011 7.326 7.338 6.877 7.196 294,063 -0.05(-0.65%)
Aug 04, 2011 7.326 7.463 7.238 7.243 201,299 -0.18(-2.39%)
Aug 03, 2011 7.320 7.445 7.285 7.421 111,530 +0.09(+1.21%)
Aug 02, 2011 7.386 7.551 7.303 7.332 168,267 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.