Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 +0.62 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 64.53 66.85 64.08 66.68 872,054 +2.63(+4.11%)
Oct 26, 2012 64.02 64.05 64.05 64.05 750,021 +0.23(+0.35%)
Oct 25, 2012 63.05 64.11 63.05 63.82 888,410 +0.99(+1.57%)
Oct 24, 2012 63.44 63.56 62.08 62.84 889,159 -0.41(-0.65%)
Oct 23, 2012 61.76 63.50 61.16 63.25 1,379,492 -1.07(-1.67%)
Oct 19, 2012 64.13 64.51 63.78 64.32 548,476 +0.11(+0.18%)
Oct 18, 2012 64.09 64.78 63.19 64.21 1,074,193 -0.04(-0.06%)
Oct 17, 2012 64.01 64.26 63.28 64.25 743,003 +0.17(+0.26%)
Oct 16, 2012 63.47 64.68 63.30 64.08 792,157 +0.38(+0.59%)
Oct 15, 2012 64.02 64.02 62.69 63.70 562,941 -0.19(-0.29%)
Oct 12, 2012 64.44 64.44 63.82 63.89 554,040 -0.49(-0.76%)
Oct 11, 2012 65.38 65.38 64.06 64.38 606,912 -0.58(-0.90%)
Oct 10, 2012 65.59 66.10 64.82 64.96 810,565 -0.77(-1.17%)
Oct 09, 2012 66.39 66.67 65.61 65.73 671,488 -0.62(-0.94%)
Oct 08, 2012 65.47 66.80 65.29 66.35 710,589 +0.68(+1.03%)
Oct 05, 2012 65.54 66.40 65.35 65.68 552,298 +0.36(+0.55%)
Oct 04, 2012 64.27 65.47 64.02 65.32 671,498 +1.28(+2.00%)
Oct 03, 2012 64.76 64.91 63.97 64.04 482,533 -0.39(-0.60%)
Oct 02, 2012 64.15 64.51 63.78 64.43 634,242 +0.52(+0.81%)
Oct 01, 2012 64.42 64.43 63.65 63.91 1,306,814 -0.42(-0.66%)
Sep 28, 2012 63.85 64.48 63.56 64.33 1,025,762 +0.30(+0.47%)
Sep 27, 2012 63.97 64.17 63.21 64.03 495,758 +0.26(+0.41%)
Sep 26, 2012 63.50 63.99 63.12 63.77 879,144 +0.29(+0.46%)
Sep 25, 2012 64.04 64.16 63.48 63.48 840,305 -0.29(-0.46%)
Sep 24, 2012 63.92 64.34 63.60 63.77 835,490 -0.59(-0.92%)
Sep 21, 2012 65.33 65.33 64.31 64.36 1,158,985 -0.70(-1.07%)
Sep 20, 2012 63.95 65.06 63.45 65.06 1,562,857 +0.87(+1.36%)
Sep 19, 2012 63.28 65.17 63.28 64.18 1,666,798 +0.61(+0.96%)
Sep 18, 2012 63.51 63.60 62.84 63.57 1,224,881 -0.19(-0.29%)
Sep 17, 2012 63.46 64.84 63.42 63.76 827,416 -0.10(-0.16%)
Sep 14, 2012 65.24 65.24 63.48 63.86 1,688,529 -1.38(-2.12%)
Sep 13, 2012 66.40 66.40 64.80 65.24 1,044,151 -1.05(-1.59%)
Sep 12, 2012 66.37 66.62 65.78 66.29 704,354 +0.04(+0.06%)
Sep 11, 2012 65.81 66.43 65.55 66.26 819,008 +0.65(+0.99%)
Sep 10, 2012 66.16 66.50 65.60 65.61 1,574,052 -0.50(-0.75%)
Sep 07, 2012 66.93 67.10 65.71 66.11 1,565,970 -0.87(-1.30%)
Sep 06, 2012 66.25 67.74 66.02 66.98 1,126,466 +1.01(+1.54%)
Sep 05, 2012 65.88 66.89 65.75 65.97 900,483 -0.02(-0.03%)
Sep 04, 2012 66.79 66.84 64.80 65.98 898,124 -0.81(-1.21%)
Aug 31, 2012 67.15 67.35 66.26 66.79 402,116 +0.09(+0.14%)
Aug 30, 2012 66.79 67.13 66.43 66.70 481,839 -0.39(-0.59%)
Aug 29, 2012 67.78 67.94 67.02 67.09 1,048,513 +0.04(+0.06%)
Aug 27, 2012 67.95 67.95 67.00 67.05 747,303 -0.54(-0.79%)
Aug 24, 2012 67.50 67.95 67.20 67.59 884,805 +0.01(+0.01%)
Aug 23, 2012 67.67 67.97 67.52 67.58 700,080 -0.23(-0.33%)
Aug 22, 2012 67.63 68.01 67.52 67.81 632,677 +0.19(+0.28%)
Aug 21, 2012 67.39 67.68 67.02 67.62 784,322 +0.39(+0.59%)
Aug 20, 2012 68.11 68.37 67.07 67.22 1,414,093 -1.21(-1.77%)
Aug 17, 2012 68.28 68.61 68.00 68.44 1,173,674 +0.39(+0.57%)
Aug 16, 2012 67.02 68.32 66.88 68.05 1,618,353 +1.09(+1.63%)
Aug 15, 2012 66.43 67.42 66.21 66.96 1,295,927 +0.59(+0.89%)
Aug 14, 2012 65.04 66.59 64.98 66.37 1,389,975 +1.47(+2.26%)
Aug 13, 2012 64.34 65.10 64.34 64.90 1,132,435 +0.48(+0.74%)
Aug 10, 2012 63.31 64.44 62.85 64.42 1,376,017 +0.64(+1.00%)
Aug 09, 2012 63.00 65.74 62.80 63.79 3,362,346 -2.49(-3.76%)
Aug 08, 2012 66.33 67.10 66.11 66.28 1,648,476 -0.08(-0.13%)
Aug 07, 2012 65.02 66.81 64.85 66.36 1,210,885 +1.46(+2.24%)
Aug 06, 2012 64.09 65.24 63.95 64.90 943,632 +1.03(+1.62%)
Aug 03, 2012 64.11 64.33 62.27 63.87 2,215,698 +0.82(+1.30%)
Aug 02, 2012 62.57 63.96 62.55 63.05 1,881,269 -0.86(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.