Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.62 +0.30 (+0.35%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 61.52 62.13 61.24 61.98 1,064,607 +0.29(+0.47%)
Sep 27, 2012 61.64 61.83 60.91 61.69 514,533 +0.25(+0.41%)
Sep 26, 2012 61.18 61.65 60.82 61.44 912,437 +0.28(+0.46%)
Sep 25, 2012 61.70 61.82 61.16 61.16 872,127 -0.28(-0.46%)
Sep 24, 2012 61.59 61.99 61.28 61.44 867,129 -0.57(-0.92%)
Sep 21, 2012 62.94 62.94 61.97 62.01 1,202,876 -0.67(-1.07%)
Sep 20, 2012 61.61 62.69 61.13 62.68 1,622,042 +0.84(+1.36%)
Sep 19, 2012 60.97 62.79 60.97 61.84 1,729,919 +0.59(+0.96%)
Sep 18, 2012 61.20 61.28 60.55 61.25 1,271,267 -0.18(-0.29%)
Sep 17, 2012 61.14 62.47 61.11 61.43 858,750 -0.10(-0.16%)
Sep 14, 2012 62.86 62.86 61.16 61.53 1,752,473 -1.33(-2.12%)
Sep 13, 2012 63.97 63.97 62.44 62.86 1,083,693 -1.01(-1.59%)
Sep 12, 2012 63.95 64.19 63.38 63.88 731,027 +0.04(+0.06%)
Sep 11, 2012 63.41 64.01 63.16 63.84 850,023 +0.62(+0.99%)
Sep 10, 2012 63.75 64.07 63.21 63.21 1,633,661 -0.48(-0.75%)
Sep 07, 2012 64.49 64.65 63.31 63.69 1,625,273 -0.84(-1.30%)
Sep 06, 2012 63.83 65.27 63.61 64.54 1,169,124 +0.98(+1.54%)
Sep 05, 2012 63.48 64.44 63.35 63.56 934,584 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.