Skip to main content

Advance Auto Parts Inc (NY: AAP )

163.37 +7.03 (+4.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 92.56 92.72 91.54 91.80 664,847 -0.57(-0.62%)
Apr 27, 2012 91.93 93.08 91.50 92.37 952,296 +0.94(+1.03%)
Apr 26, 2012 89.79 92.60 88.50 91.43 1,845,695 +1.79(+2.00%)
Apr 25, 2012 89.29 89.74 88.14 89.64 606,205 +0.79(+0.89%)
Apr 24, 2012 90.56 91.12 88.17 88.85 721,893 -1.74(-1.92%)
Apr 23, 2012 90.59 90.78 89.32 90.59 598,946 -0.19(-0.21%)
Apr 20, 2012 90.95 91.06 90.39 90.78 516,098 -0.09(-0.10%)
Apr 19, 2012 90.75 91.60 90.41 90.87 586,664 +0.19(+0.21%)
Apr 18, 2012 89.85 90.86 89.69 90.68 664,173 +0.49(+0.54%)
Apr 17, 2012 90.13 90.75 89.43 90.19 598,402 +0.49(+0.55%)
Apr 16, 2012 90.74 90.74 89.31 89.70 797,780 -0.45(-0.50%)
Apr 13, 2012 89.85 90.85 89.84 90.15 713,848 +0.20(+0.22%)
Apr 12, 2012 89.93 90.50 89.55 89.95 968,154 +0.29(+0.32%)
Apr 11, 2012 88.69 89.70 88.32 89.66 935,730 +1.38(+1.56%)
Apr 10, 2012 89.84 89.84 87.89 88.28 926,934 -1.54(-1.71%)
Apr 09, 2012 89.61 89.85 88.90 89.82 713,101 -0.38(-0.42%)
Apr 05, 2012 89.39 90.45 89.38 90.20 584,339 +0.47(+0.52%)
Apr 04, 2012 89.11 90.04 88.67 89.73 736,370 -0.27(-0.30%)
Apr 03, 2012 89.23 90.01 89.20 90.00 897,212 +1.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.