Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.13 -0.46 (-0.31%)
Streaming Delayed Price Updated: 10:20 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 80.67 80.82 79.54 80.05 763,484 -0.38(-0.47%)
Feb 28, 2012 79.29 80.73 79.16 80.43 868,360 +1.50(+1.90%)
Feb 27, 2012 79.20 79.46 78.82 78.93 1,177,463 -0.38(-0.48%)
Feb 24, 2012 79.88 80.37 79.12 79.31 986,840 -0.53(-0.67%)
Feb 23, 2012 80.01 80.23 79.52 79.84 2,117,341 +0.07(+0.08%)
Feb 22, 2012 80.03 80.64 79.70 79.78 1,381,550 -0.29(-0.36%)
Feb 21, 2012 79.48 80.86 79.23 80.07 1,739,775 -0.17(-0.21%)
Feb 17, 2012 81.06 82.04 80.15 80.24 2,235,299 -0.31(-0.38%)
Feb 16, 2012 78.88 80.92 78.72 80.55 5,818,323 +6.09(+8.19%)
Feb 15, 2012 74.98 75.22 74.18 74.45 1,444,298 -0.35(-0.46%)
Feb 14, 2012 74.39 74.90 74.02 74.80 825,351 +0.32(+0.43%)
Feb 13, 2012 75.20 75.38 74.31 74.48 885,957 -0.53(-0.70%)
Feb 10, 2012 74.25 75.06 74.10 75.01 878,061 -0.12(-0.16%)
Feb 09, 2012 73.89 75.31 73.68 75.13 2,384,764 +1.21(+1.64%)
Feb 08, 2012 72.42 74.14 72.21 73.92 2,960,260 +1.50(+2.07%)
Feb 07, 2012 71.79 72.53 71.79 72.42 1,072,762 +0.37(+0.51%)
Feb 06, 2012 72.12 72.17 71.74 72.05 382,913 -0.08(-0.10%)
Feb 03, 2012 72.31 72.40 71.88 72.13 1,272,964 +0.61(+0.85%)
Feb 02, 2012 72.25 72.25 70.97 71.52 1,049,306 -0.37(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.