Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.80 25.84 25.52 25.69 7,621,920 +0.15(+0.59%)
Jun 28, 2012 25.36 25.56 25.27 25.54 4,420,399 +0.05(+0.21%)
Jun 27, 2012 25.07 25.52 25.02 25.49 6,115,632 +0.51(+2.02%)
Jun 26, 2012 24.98 25.02 24.77 24.98 8,481,181 +0.00(+0.00%)
Jun 25, 2012 25.08 25.20 24.93 24.98 7,606,296 -0.22(-0.87%)
Jun 22, 2012 25.19 25.32 25.04 25.20 9,878,657 +0.05(+0.22%)
Jun 21, 2012 25.42 25.54 25.10 25.15 10,122,070 -0.20(-0.81%)
Jun 20, 2012 25.71 25.73 25.28 25.35 8,284,740 -0.34(-1.33%)
Jun 19, 2012 25.54 25.81 25.47 25.69 7,060,712 +0.15(+0.59%)
Jun 18, 2012 25.49 25.61 25.42 25.54 6,046,973 -0.02(-0.08%)
Jun 15, 2012 25.80 25.91 25.52 25.56 8,993,886 -0.25(-0.95%)
Jun 14, 2012 25.52 25.83 25.47 25.81 9,375,570 +0.29(+1.12%)
Jun 13, 2012 25.71 25.78 25.44 25.52 7,934,030 -0.23(-0.88%)
Jun 12, 2012 25.59 25.75 25.51 25.75 8,221,631 +0.11(+0.43%)
Jun 11, 2012 25.91 25.93 25.53 25.64 10,532,669 +0.09(+0.35%)
Jun 08, 2012 26.46 26.51 25.41 25.55 21,874,990 -1.04(-3.93%)
Jun 07, 2012 25.97 26.63 25.90 26.59 22,100,020 +1.02(+3.98%)
Jun 06, 2012 25.59 25.60 25.30 25.58 6,157,256 +0.12(+0.48%)
Jun 05, 2012 25.36 25.60 25.30 25.45 7,118,922 +0.00(+0.00%)
Jun 04, 2012 24.99 25.45 24.93 25.45 9,981,349 +0.39(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.