Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.360 9.750 9.320 9.510 113,100 +0.41(+4.51%)
Jun 28, 2012 9.080 9.330 8.910 9.100 130,465 -0.10(-1.09%)
Jun 27, 2012 9.380 9.580 9.120 9.200 61,366 -0.17(-1.81%)
Jun 26, 2012 9.410 9.580 9.300 9.370 112,132 -0.08(-0.85%)
Jun 25, 2012 9.530 9.650 9.310 9.450 122,549 -0.36(-3.67%)
Jun 22, 2012 9.580 9.900 9.430 9.810 334,663 +0.31(+3.26%)
Jun 21, 2012 9.560 9.560 9.310 9.500 164,275 -0.03(-0.31%)
Jun 20, 2012 9.280 9.730 9.230 9.530 130,176 +0.23(+2.47%)
Jun 19, 2012 8.720 9.450 8.690 9.300 159,698 +0.61(+7.02%)
Jun 18, 2012 8.930 8.930 8.630 8.690 75,453 -0.33(-3.66%)
Jun 15, 2012 8.760 9.110 8.700 9.020 136,928 +0.30(+3.44%)
Jun 14, 2012 8.780 8.870 8.560 8.720 76,097 -0.06(-0.68%)
Jun 13, 2012 9.140 9.160 8.720 8.780 105,465 -0.38(-4.15%)
Jun 12, 2012 8.700 9.270 8.690 9.160 104,437 +0.50(+5.77%)
Jun 11, 2012 9.010 9.060 8.650 8.660 170,668 -0.27(-3.02%)
Jun 08, 2012 8.760 9.000 8.650 8.930 145,425 +0.17(+1.94%)
Jun 07, 2012 9.170 9.170 8.700 8.760 93,782 -0.26(-2.88%)
Jun 06, 2012 8.960 9.170 8.930 9.020 126,687 +0.18(+2.04%)
Jun 05, 2012 8.930 9.020 8.750 8.840 142,229 -0.20(-2.21%)
Jun 04, 2012 8.670 9.120 8.590 9.040 248,382 +0.44(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.