Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.09 18.09 18.01 18.09 11,098,080 +0.04(+0.23%)
Mar 29, 2012 17.87 18.06 17.85 18.04 12,509,048 +0.12(+0.69%)
Mar 28, 2012 18.00 18.05 17.88 17.92 11,318,079 -0.11(-0.61%)
Mar 27, 2012 17.97 18.10 17.96 18.03 12,542,924 +0.05(+0.28%)
Mar 26, 2012 17.97 18.02 17.87 17.98 10,792,792 +0.06(+0.36%)
Mar 23, 2012 17.99 18.05 17.91 17.91 9,310,764 -0.07(-0.38%)
Mar 22, 2012 17.78 18.02 17.76 17.98 13,180,557 +0.19(+1.06%)
Mar 21, 2012 17.91 17.93 17.79 17.79 9,901,404 -0.12(-0.64%)
Mar 20, 2012 17.91 17.97 17.91 17.91 10,855,399 -0.06(-0.36%)
Mar 19, 2012 17.89 18.09 17.89 17.97 11,922,363 +0.05(+0.28%)
Mar 16, 2012 17.97 17.99 17.87 17.92 17,669,002 -0.04(-0.23%)
Mar 15, 2012 18.05 18.11 17.91 17.97 13,619,575 -0.07(-0.38%)
Mar 14, 2012 18.32 18.35 18.01 18.03 14,983,520 -0.23(-1.26%)
Mar 13, 2012 18.36 18.40 18.26 18.27 22,411,384 -0.03(-0.16%)
Mar 12, 2012 17.87 18.36 17.87 18.29 47,274,772 +0.41(+2.31%)
Mar 09, 2012 17.76 17.88 17.61 17.88 14,296,809 +0.21(+1.17%)
Mar 08, 2012 17.73 17.75 17.67 17.67 9,805,192 -0.01(-0.08%)
Mar 07, 2012 17.82 17.82 17.67 17.69 15,116,689 -0.11(-0.59%)
Mar 06, 2012 17.85 17.90 17.74 17.79 12,179,098 -0.12(-0.67%)
Mar 05, 2012 17.83 17.94 17.75 17.91 9,888,111 +0.05(+0.26%)
Mar 02, 2012 17.90 17.94 17.83 17.87 9,456,457 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.