Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0450 0.0450 10,320 +0.00(+0.00%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 28,310 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0400 0.0450 106,500 -0.01(-18.18%)
Aug 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0550 0.0450 0.0550 7,205 +0.00(+10.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0500 0.0450 0.0500 77,500 +0.01(+25.00%)
Aug 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 11, 2012 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 09, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 08, 2012 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Aug 07, 2012 0.0400 0.0450 0.0400 0.0450 165,500 -0.01(-10.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2012 0.0500 0.0500 0.0500 467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.