Indicators

Marinemax Inc (NY: HZO )

28.03 +1.35 (+5.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.03	11.17	10.60	10.66	243,087	-0.44(-3.96%)
Apr 27, 2012	11.06	11.20	10.76	11.10	498,544	+0.04(+0.36%)
Apr 26, 2012	10.25	11.24	10.00	11.06	967,852	+2.16(+24.27%)
Apr 25, 2012	8.670	8.940	8.640	8.900	52,191	+0.39(+4.58%)
Apr 24, 2012	8.220	8.620	8.220	8.510	65,761	+0.29(+3.53%)
Apr 23, 2012	8.340	8.460	8.150	8.220	53,584	-0.29(-3.41%)
Apr 20, 2012	8.540	8.865	8.450	8.510	79,233	+0.08(+0.95%)
Apr 19, 2012	8.750	8.930	8.360	8.430	68,332	-0.35(-3.99%)
Apr 18, 2012	8.740	9.150	8.620	8.780	90,105	-0.03(-0.34%)
Apr 17, 2012	8.420	8.900	8.330	8.810	132,124	+0.46(+5.51%)
Apr 16, 2012	8.020	8.400	7.930	8.350	66,799	+0.38(+4.77%)
Apr 13, 2012	8.320	8.320	7.870	7.970	38,576	-0.42(-5.01%)
Apr 12, 2012	8.020	8.480	8.020	8.390	38,496	+0.34(+4.22%)
Apr 11, 2012	7.930	8.100	7.930	8.050	52,162	+0.17(+2.16%)
Apr 10, 2012	8.010	8.150	7.840	7.880	85,561	-0.13(-1.62%)
Apr 09, 2012	8.040	8.189	7.930	8.010	72,007	-0.23(-2.79%)
Apr 05, 2012	8.130	8.255	8.120	8.240	42,642	+0.05(+0.61%)
Apr 04, 2012	8.260	8.260	8.100	8.190	54,302	-0.23(-2.73%)
Apr 03, 2012	8.510	8.630	8.200	8.420	87,484	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.