Skip to main content

Advance Auto Parts Inc (NY: AAP )

86.27 +0.95 (+1.11%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 69.30 69.63 68.84 69.24 863,429 +0.06(+0.09%)
Jan 30, 2012 69.53 69.54 67.77 69.18 1,138,504 +1.10(+1.62%)
Jan 27, 2012 67.70 68.29 67.46 68.08 420,674 +0.26(+0.39%)
Jan 26, 2012 69.08 69.11 67.66 67.81 639,472 -0.83(-1.21%)
Jan 25, 2012 67.72 68.66 67.64 68.65 544,125 +0.68(+1.00%)
Jan 24, 2012 67.48 68.07 67.09 67.97 680,807 +0.30(+0.44%)
Jan 23, 2012 67.55 67.80 67.02 67.67 854,111 +0.14(+0.20%)
Jan 20, 2012 67.91 68.16 67.11 67.53 1,441,218 -0.36(-0.53%)
Jan 19, 2012 67.91 68.96 67.30 67.90 1,035,018 +1.37(+2.06%)
Jan 18, 2012 65.06 66.52 64.87 66.52 715,054 +1.40(+2.15%)
Jan 17, 2012 65.10 65.46 65.00 65.12 685,384 +0.56(+0.87%)
Jan 13, 2012 64.18 65.07 64.16 64.56 352,217 -0.17(-0.27%)
Jan 12, 2012 65.32 65.32 64.09 64.73 539,170 -0.33(-0.51%)
Jan 11, 2012 64.69 65.49 64.69 65.07 609,810 +0.43(+0.67%)
Jan 10, 2012 65.21 65.38 64.53 64.63 438,827 +0.05(+0.08%)
Jan 09, 2012 64.92 64.96 63.93 64.58 759,333 -0.02(-0.03%)
Jan 06, 2012 64.41 65.10 63.97 64.60 1,490,469 +0.30(+0.46%)
Jan 05, 2012 63.64 64.53 62.94 64.30 660,671 +0.41(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.