Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.160 7.290 7.100 7.195 11,643 +0.12(+1.77%)
Jun 28, 2012 6.980 7.140 6.960 7.070 20,367 +0.17(+2.46%)
Jun 27, 2012 7.000 7.020 6.820 6.900 16,433 -0.08(-1.15%)
Jun 26, 2012 6.890 7.040 6.880 6.980 8,523 +0.05(+0.72%)
Jun 25, 2012 6.750 7.150 6.700 6.930 26,659 +0.18(+2.67%)
Jun 22, 2012 7.050 7.050 6.720 6.750 74,030 -0.22(-3.16%)
Jun 21, 2012 7.010 7.100 6.830 6.970 16,420 -0.15(-2.11%)
Jun 20, 2012 6.940 7.280 6.750 7.120 32,501 +0.26(+3.79%)
Jun 19, 2012 6.780 6.930 6.780 6.860 13,467 +0.06(+0.88%)
Jun 18, 2012 6.700 6.810 6.630 6.800 15,325 +0.03(+0.44%)
Jun 15, 2012 7.000 7.000 6.690 6.770 26,309 -0.23(-3.29%)
Jun 14, 2012 6.760 7.170 6.750 7.000 46,538 +0.20(+2.94%)
Jun 13, 2012 6.710 7.010 6.700 6.800 13,588 +0.01(+0.15%)
Jun 12, 2012 6.610 6.810 6.610 6.790 25,407 +0.19(+2.88%)
Jun 11, 2012 6.700 6.830 6.600 6.600 47,489 -0.05(-0.75%)
Jun 08, 2012 6.680 6.690 6.550 6.650 54,714 +0.02(+0.30%)
Jun 07, 2012 6.740 6.780 6.590 6.630 9,132 -0.07(-1.04%)
Jun 06, 2012 6.460 6.800 6.460 6.700 42,493 +0.23(+3.55%)
Jun 05, 2012 6.590 6.619 6.340 6.470 35,021 -0.09(-1.37%)
Jun 04, 2012 6.690 6.900 6.550 6.560 38,904 -0.16(-2.38%)
Jun 01, 2012 6.930 7.320 6.700 6.720 34,234 -0.19(-2.75%)
May 31, 2012 6.840 7.490 6.820 6.910 102,169 +0.03(+0.44%)
May 30, 2012 6.950 6.960 6.790 6.880 22,882 -0.12(-1.71%)
May 29, 2012 6.900 7.240 6.900 7.000 21,817 +0.06(+0.86%)
May 25, 2012 7.030 7.110 6.760 6.940 26,702 -0.20(-2.80%)
May 24, 2012 7.040 7.200 6.970 7.140 24,012 +0.10(+1.42%)
May 23, 2012 7.080 7.170 6.980 7.040 6,176 -0.04(-0.56%)
May 22, 2012 7.150 7.350 7.010 7.080 19,458 -0.07(-0.98%)
May 21, 2012 7.040 7.260 6.880 7.150 12,428 +0.15(+2.14%)
May 18, 2012 7.160 7.250 6.920 7.000 55,170 -0.20(-2.78%)
May 17, 2012 7.350 7.400 7.140 7.200 14,153 -0.13(-1.77%)
May 16, 2012 7.560 7.570 7.240 7.330 30,140 -0.21(-2.79%)
May 15, 2012 8.030 8.030 7.470 7.540 45,448 -0.46(-5.75%)
May 14, 2012 7.930 8.000 7.680 8.000 59,519 +0.09(+1.14%)
May 11, 2012 8.510 8.510 7.130 7.910 242,800 -0.66(-7.70%)
May 10, 2012 8.410 8.770 8.410 8.570 40,219 +0.13(+1.54%)
May 09, 2012 8.780 8.780 8.270 8.440 23,022 -0.45(-5.06%)
May 08, 2012 8.420 8.960 8.090 8.890 9,858 +0.42(+4.96%)
May 07, 2012 8.460 8.710 8.340 8.470 23,181 +0.09(+1.07%)
May 04, 2012 8.570 8.985 8.340 8.380 52,735 -0.56(-6.26%)
May 03, 2012 8.530 8.990 8.530 8.940 23,442 +0.06(+0.68%)
May 02, 2012 8.790 9.115 8.662 8.880 23,027 +0.11(+1.25%)
May 01, 2012 8.860 8.920 8.400 8.770 28,126 -0.03(-0.34%)
Apr 30, 2012 8.840 8.990 8.650 8.800 15,929 -0.02(-0.23%)
Apr 27, 2012 8.700 9.060 8.642 8.820 21,458 -0.14(-1.56%)
Apr 26, 2012 9.160 9.160 8.862 8.960 13,750 -0.17(-1.86%)
Apr 25, 2012 9.210 9.210 9.004 9.130 30,022 +0.03(+0.33%)
Apr 24, 2012 8.870 9.250 8.810 9.100 16,851 +0.22(+2.48%)
Apr 23, 2012 8.980 8.990 8.750 8.880 35,030 -0.10(-1.11%)
Apr 20, 2012 8.930 9.120 8.910 8.980 17,770 +0.15(+1.70%)
Apr 19, 2012 8.970 9.020 8.790 8.830 40,777 -0.03(-0.34%)
Apr 18, 2012 8.650 8.920 8.650 8.860 13,600 +0.17(+1.96%)
Apr 17, 2012 8.370 8.780 8.370 8.690 52,561 +0.32(+3.82%)
Apr 16, 2012 8.430 8.520 8.350 8.370 30,136 +0.02(+0.24%)
Apr 13, 2012 8.220 8.410 8.210 8.350 21,745 +0.14(+1.71%)
Apr 12, 2012 8.240 8.390 8.160 8.210 18,499 -0.04(-0.48%)
Apr 11, 2012 8.410 8.460 8.230 8.250 13,882 -0.10(-1.20%)
Apr 10, 2012 8.370 8.430 8.350 8.350 24,289 -0.01(-0.12%)
Apr 09, 2012 8.420 8.420 8.330 8.360 15,550 -0.13(-1.53%)
Apr 05, 2012 8.490 8.530 8.450 8.490 14,200 +0.01(+0.12%)
Apr 04, 2012 8.550 8.620 8.430 8.480 36,841 -0.14(-1.62%)
Apr 03, 2012 8.550 8.630 8.510 8.620 39,940 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.