Skip to main content

Advance Auto Parts Inc (NY: AAP )

86.20 +0.89 (+1.04%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 64.71 65.76 64.63 65.58 500,153 +0.76(+1.17%)
Dec 28, 2012 64.28 65.13 64.17 64.82 465,628 +0.15(+0.24%)
Dec 27, 2012 63.97 64.84 63.53 64.66 683,199 +0.67(+1.05%)
Dec 26, 2012 64.16 64.51 63.56 63.99 564,375 -0.16(-0.25%)
Dec 24, 2012 63.90 64.44 63.63 64.16 197,002 +0.46(+0.73%)
Dec 21, 2012 64.30 64.86 63.47 63.69 1,335,283 -1.28(-1.97%)
Dec 20, 2012 65.51 66.09 64.79 64.97 487,640 -0.32(-0.49%)
Dec 19, 2012 66.21 66.53 65.25 65.29 701,870 -0.73(-1.11%)
Dec 18, 2012 66.40 66.49 65.83 66.02 1,290,605 -0.14(-0.21%)
Dec 17, 2012 66.05 66.56 65.78 66.16 807,113 +0.42(+0.63%)
Dec 14, 2012 66.09 66.62 65.59 65.74 758,381 -0.40(-0.60%)
Dec 13, 2012 66.08 66.66 65.92 66.14 532,054 +0.22(+0.33%)
Dec 12, 2012 66.38 68.32 65.78 65.92 1,116,490 -0.04(-0.05%)
Dec 11, 2012 66.20 66.42 65.70 65.96 1,082,846 +0.12(+0.18%)
Dec 10, 2012 64.42 66.07 64.36 65.84 710,412 +0.98(+1.51%)
Dec 07, 2012 65.43 65.49 64.74 64.86 468,894 -0.30(-0.46%)
Dec 06, 2012 65.52 65.74 64.91 65.16 542,895 -0.23(-0.35%)
Dec 05, 2012 65.74 66.08 65.23 65.39 760,824 -0.16(-0.25%)
Dec 04, 2012 65.98 66.04 65.18 65.55 956,284 -0.70(-1.05%)
Nov 30, 2012 66.59 66.92 66.11 66.25 2,151,346 -0.71(-1.06%)
Nov 29, 2012 64.71 67.07 64.63 66.96 3,545,561 -3.75(-5.30%)
Nov 28, 2012 69.26 70.71 69.09 70.71 538,678 +1.32(+1.91%)
Nov 27, 2012 70.70 70.71 68.86 69.38 1,464,117 -1.40(-1.98%)
Nov 26, 2012 71.17 71.59 70.27 70.79 818,786 -0.80(-1.11%)
Nov 23, 2012 70.49 71.66 70.32 71.58 219,077 +1.01(+1.42%)
Nov 21, 2012 70.30 70.81 69.88 70.58 263,404 +0.25(+0.36%)
Nov 20, 2012 70.22 71.09 69.84 70.33 664,515 -0.13(-0.18%)
Nov 19, 2012 70.13 70.84 69.86 70.45 897,838 +0.81(+1.16%)
Nov 16, 2012 70.20 70.64 69.65 69.65 1,619,978 -0.54(-0.77%)
Nov 15, 2012 70.18 70.69 69.53 70.19 1,035,575 -0.32(-0.45%)
Nov 14, 2012 72.14 72.54 70.01 70.51 1,149,870 -1.29(-1.79%)
Nov 13, 2012 70.65 72.96 70.65 71.79 1,616,629 +0.91(+1.28%)
Nov 12, 2012 71.98 72.29 70.54 70.89 934,654 -0.13(-0.18%)
Nov 09, 2012 71.00 73.14 70.63 71.01 2,007,242 -0.90(-1.25%)
Nov 08, 2012 72.14 73.78 71.73 71.91 2,289,248 -0.33(-0.45%)
Nov 07, 2012 72.51 73.44 72.10 72.24 1,085,522 -0.62(-0.85%)
Nov 06, 2012 73.24 74.05 72.60 72.85 1,442,268 -0.32(-0.43%)
Nov 05, 2012 72.54 73.41 71.79 73.17 997,455 +0.74(+1.03%)
Nov 02, 2012 73.21 73.57 71.89 72.43 2,686,317 -0.93(-1.27%)
Nov 01, 2012 63.98 76.08 63.47 73.36 4,852,846 +9.11(+14.18%)
Oct 31, 2012 62.17 64.41 61.74 64.25 905,079 +2.54(+4.11%)
Oct 26, 2012 61.69 61.71 61.71 61.71 778,424 +0.22(+0.35%)
Oct 25, 2012 60.75 61.77 60.75 61.50 922,054 +0.95(+1.57%)
Oct 24, 2012 61.12 61.24 59.81 60.54 922,831 -0.40(-0.65%)
Oct 23, 2012 59.50 61.18 58.93 60.94 1,431,734 -1.03(-1.67%)
Oct 19, 2012 61.79 62.16 61.45 61.98 569,247 +0.11(+0.18%)
Oct 18, 2012 61.75 62.42 60.88 61.87 1,114,873 -0.04(-0.06%)
Oct 17, 2012 61.68 61.91 60.97 61.90 771,140 +0.16(+0.26%)
Oct 16, 2012 61.15 62.32 60.99 61.74 822,156 +0.36(+0.59%)
Oct 15, 2012 61.69 61.69 60.40 61.38 584,260 -0.18(-0.29%)
Oct 12, 2012 62.08 62.08 61.50 61.56 575,021 -0.47(-0.76%)
Oct 11, 2012 62.99 62.99 61.72 62.03 629,895 -0.56(-0.90%)
Oct 10, 2012 63.20 63.69 62.46 62.59 841,261 -0.74(-1.17%)
Oct 09, 2012 63.97 64.24 63.22 63.33 696,917 -0.60(-0.93%)
Oct 08, 2012 63.08 64.37 62.91 63.93 737,499 +0.65(+1.03%)
Oct 05, 2012 63.15 63.98 62.96 63.28 573,214 +0.34(+0.55%)
Oct 04, 2012 61.92 63.08 61.69 62.94 696,927 +1.23(+2.00%)
Oct 03, 2012 62.40 62.54 61.63 61.70 500,806 -0.37(-0.60%)
Oct 02, 2012 61.81 62.16 61.45 62.08 658,261 +0.50(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.