Indicators

Teucrium Wheat (NY: WEAT )

5.660 +0.130 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.64	21.65	21.20	21.51	1,950	+0.23(+1.08%)
Nov 29, 2011	20.66	21.28	20.66	21.28	900	+0.68(+3.30%)
Nov 28, 2011	20.72	20.72	20.60	20.60	1,440	+0.07(+0.34%)
Nov 25, 2011	20.70	20.70	20.53	20.53	1,700	-0.46(-2.19%)
Nov 23, 2011	20.83	20.99	20.43	20.99	6,110	-0.21(-0.99%)
Nov 22, 2011	20.95	21.45	20.75	21.20	9,549	+0.15(+0.71%)
Nov 21, 2011	20.99	21.05	20.88	21.05	1,038	-0.04(-0.19%)
Nov 18, 2011	21.20	21.23	21.00	21.09	1,442	-0.12(-0.57%)
Nov 17, 2011	22.38	22.54	21.21	21.21	4,582	-0.89(-4.03%)
Nov 16, 2011	22.22	22.88	22.10	22.10	700	-0.25(-1.11%)
Nov 14, 2011	22.37	22.35	22.35	22.35	1,400	-0.01(-0.05%)
Nov 11, 2011	22.57	22.57	22.32	22.36	1,600	-0.34(-1.50%)
Nov 10, 2011	22.47	22.70	22.47	22.70	3,000	-0.36(-1.56%)
Nov 09, 2011	23.34	23.34	23.06	23.06	700	-0.84(-3.52%)
Nov 08, 2011	23.21	23.95	23.21	23.90	3,589	+0.78(+3.38%)
Nov 07, 2011	23.08	23.12	23.08	23.12	400	+0.26(+1.13%)
Nov 04, 2011	23.00	23.00	22.86	22.86	2,900	-0.31(-1.34%)
Nov 03, 2011	23.12	23.48	23.06	23.17	5,380	+0.30(+1.31%)
Nov 02, 2011	23.34	23.34	22.87	22.87	1,100	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.