Indicators

3D Systems Corp (NY: DDD )

3.470 +0.080 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.77	13.19	12.73	13.14	470,907	+0.43(+3.36%)
Jun 29, 2011	12.71	12.80	12.50	12.71	247,957	+0.07(+0.58%)
Jun 28, 2011	12.17	12.67	12.11	12.64	555,169	+0.58(+4.81%)
Jun 27, 2011	12.59	12.59	12.03	12.06	715,147	-0.42(-3.37%)
Jun 24, 2011	12.83	12.93	12.35	12.48	881,439	-0.35(-2.70%)
Jun 23, 2011	12.19	12.87	11.91	12.83	433,008	+0.39(+3.11%)
Jun 22, 2011	12.50	12.69	12.43	12.44	306,103	-0.12(-0.96%)
Jun 21, 2011	12.04	12.59	12.01	12.56	499,087	+0.60(+5.02%)
Jun 20, 2011	11.90	11.97	11.84	11.96	361,159	+0.11(+0.96%)
Jun 17, 2011	12.08	12.19	11.69	11.85	897,379	-0.13(-1.06%)
Jun 16, 2011	11.95	12.21	11.72	11.97	396,646	+0.02(+0.17%)
Jun 15, 2011	11.91	12.13	11.81	11.95	501,766	-0.11(-0.94%)
Jun 14, 2011	12.11	12.36	11.94	12.07	629,833	+0.11(+0.89%)
Jun 13, 2011	11.93	12.33	11.57	11.96	1,036,536	+0.02(+0.17%)
Jun 10, 2011	11.83	12.06	11.81	11.94	607,093	-0.07(-0.56%)
Jun 09, 2011	11.69	12.01	11.53	12.01	513,943	+0.34(+2.91%)
Jun 08, 2011	12.00	12.06	11.63	11.67	771,072	-0.33(-2.72%)
Jun 07, 2011	12.07	12.17	11.99	11.99	548,371	-0.04(-0.33%)
Jun 06, 2011	12.25	12.47	12.03	12.03	494,529	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.