Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0450 0.0450 0.0450 0.0450 2,300 -0.01(-18.18%)
Aug 30, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2011 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Aug 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2011 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Aug 24, 2011 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 23, 2011 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Aug 22, 2011 0.0500 0.0550 0.0500 0.0550 95,000 +0.01(+22.22%)
Aug 19, 2011 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-18.18%)
Aug 18, 2011 0.0550 0.0550 0.0550 0.0550 82,250 +0.00(+0.00%)
Aug 17, 2011 0.0550 0.0550 0.0550 0.0550 1,066 +0.00(+0.00%)
Aug 16, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2011 0.0550 0.0550 0.0550 0.0550 277 +0.00(+0.00%)
Aug 12, 2011 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Aug 11, 2011 0.0550 0.0650 0.0550 0.0650 31,761 +0.00(+0.00%)
Aug 10, 2011 0.0650 0.0650 0.0650 0.0650 765 +0.00(+0.00%)
Aug 09, 2011 0.0650 0.0650 0.0650 0.0650 27,200 +0.00(+0.00%)
Aug 08, 2011 0.0550 0.0650 0.0550 0.0650 194,233 +0.01(+18.18%)
Aug 05, 2011 0.0600 0.0600 0.0550 0.0550 60,000 -0.01(-15.38%)
Aug 04, 2011 0.0600 0.0650 0.0550 0.0650 159,000 +0.01(+8.33%)
Aug 03, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.