Indicators

National Health Investors (NY: NHI )

58.81 -0.24 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.53	21.72	21.35	21.50	171,281	+0.12(+0.57%)
Jan 28, 2011	21.98	21.98	21.25	21.37	214,624	-0.65(-2.95%)
Jan 27, 2011	22.15	22.44	21.97	22.02	183,301	-0.06(-0.26%)
Jan 26, 2011	22.08	22.37	21.87	22.08	318,131	+0.09(+0.41%)
Jan 25, 2011	21.64	22.00	21.49	21.99	158,976	+0.32(+1.48%)
Jan 24, 2011	21.44	21.75	21.42	21.67	215,313	+0.26(+1.23%)
Jan 21, 2011	21.43	21.45	21.21	21.41	201,102	+0.08(+0.37%)
Jan 20, 2011	21.12	21.45	21.12	21.33	227,867	+0.16(+0.75%)
Jan 19, 2011	21.84	21.87	21.04	21.17	380,319	-0.71(-3.27%)
Jan 18, 2011	21.81	22.00	21.64	21.88	211,394	+0.02(+0.11%)
Jan 14, 2011	21.75	21.91	21.63	21.86	250,367	+0.14(+0.63%)
Jan 13, 2011	21.64	21.78	21.50	21.72	224,151	+0.15(+0.68%)
Jan 12, 2011	21.62	21.62	21.34	21.57	152,928	+0.16(+0.72%)
Jan 11, 2011	21.75	21.75	21.28	21.42	195,766	-0.21(-0.98%)
Jan 10, 2011	21.37	21.70	21.22	21.63	249,967	+0.20(+0.92%)
Jan 07, 2011	21.64	21.73	21.23	21.43	194,696	-0.12(-0.55%)
Jan 06, 2011	21.48	21.64	21.39	21.55	232,188	+0.13(+0.61%)
Jan 05, 2011	21.30	21.42	21.18	21.42	150,964	+0.10(+0.46%)
Jan 04, 2011	21.73	21.73	21.06	21.32	235,713	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.