Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.47 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.241 6.241 6.175 6.175 88,734 -0.04(-0.68%)
Sep 29, 2011 6.275 6.287 6.206 6.218 92,366 -0.03(-0.49%)
Sep 28, 2011 6.268 6.283 6.237 6.248 89,943 -0.03(-0.43%)
Sep 27, 2011 6.287 6.314 6.260 6.275 146,068 +0.02(+0.25%)
Sep 26, 2011 6.222 6.260 6.133 6.260 104,010 +0.08(+1.37%)
Sep 23, 2011 6.145 6.202 6.141 6.175 122,280 -0.02(-0.25%)
Sep 22, 2011 6.179 6.237 6.149 6.191 81,097 -0.08(-1.22%)
Sep 21, 2011 6.260 6.283 6.248 6.268 120,646 +0.03(+0.55%)
Sep 20, 2011 6.248 6.283 6.233 6.233 146,623 -0.03(-0.49%)
Sep 19, 2011 6.252 6.292 6.241 6.264 111,427 +0.00(+0.00%)
Sep 16, 2011 6.264 6.294 6.264 6.264 60,847 -0.02(-0.30%)
Sep 15, 2011 6.328 6.328 6.264 6.283 98,259 -0.02(-0.36%)
Sep 14, 2011 6.237 6.336 6.229 6.306 122,606 +0.06(+1.04%)
Sep 13, 2011 6.229 6.264 6.229 6.241 77,638 -0.00(-0.06%)
Sep 12, 2011 6.241 6.258 6.222 6.244 103,994 -0.01(-0.18%)
Sep 09, 2011 6.237 6.256 6.222 6.256 82,592 -0.02(-0.36%)
Sep 08, 2011 6.286 6.328 6.256 6.279 97,072 -0.04(-0.60%)
Sep 07, 2011 6.336 6.340 6.294 6.317 68,987 +0.03(+0.42%)
Sep 06, 2011 6.302 6.328 6.271 6.290 72,157 -0.06(-1.02%)
Sep 02, 2011 6.386 6.386 6.317 6.355 106,965 -0.02(-0.24%)
Sep 01, 2011 6.344 6.374 6.328 6.370 67,876 +0.00(+0.00%)
Aug 31, 2011 6.359 6.386 6.336 6.370 61,963 +0.03(+0.54%)
Aug 30, 2011 6.298 6.344 6.294 6.336 87,473 -0.01(-0.12%)
Aug 29, 2011 6.309 6.359 6.279 6.344 87,751 +0.06(+0.97%)
Aug 26, 2011 6.176 6.306 6.153 6.283 164,514 +0.03(+0.55%)
Aug 25, 2011 6.306 6.306 6.237 6.248 53,108 -0.06(-0.97%)
Aug 24, 2011 6.248 6.313 6.248 6.309 78,733 +0.00(+0.06%)
Aug 23, 2011 6.237 6.325 6.237 6.306 101,068 +0.08(+1.23%)
Aug 22, 2011 6.233 6.264 6.206 6.229 131,283 +0.03(+0.49%)
Aug 19, 2011 6.218 6.223 6.161 6.199 75,207 -0.03(-0.55%)
Aug 18, 2011 6.263 6.263 6.210 6.233 122,777 -0.07(-1.14%)
Aug 17, 2011 6.237 6.305 6.237 6.305 93,380 +0.05(+0.85%)
Aug 16, 2011 6.244 6.271 6.244 6.252 88,087 -0.03(-0.48%)
Aug 15, 2011 6.275 6.324 6.244 6.282 143,442 +0.01(+0.12%)
Aug 12, 2011 6.229 6.283 6.187 6.275 125,040 +0.05(+0.73%)
Aug 11, 2011 6.100 6.244 6.100 6.229 111,315 +0.11(+1.80%)
Aug 10, 2011 6.066 6.165 5.967 6.119 185,500 -0.04(-0.68%)
Aug 09, 2011 6.161 6.168 5.903 6.161 368,488 +0.17(+2.92%)
Aug 08, 2011 6.161 6.195 5.884 5.986 431,095 -0.25(-4.08%)
Aug 05, 2011 6.358 6.385 6.020 6.240 401,202 -0.12(-1.91%)
Aug 04, 2011 6.449 6.449 6.354 6.362 156,674 -0.11(-1.70%)
Aug 03, 2011 6.392 6.476 6.392 6.472 102,144 +0.05(+0.83%)
Aug 02, 2011 6.370 6.438 6.366 6.419 97,618 +0.02(+0.36%)
Aug 01, 2011 6.332 6.415 6.332 6.396 109,357 +0.08(+1.20%)
Jul 29, 2011 6.313 6.335 6.287 6.320 83,211 -0.02(-0.30%)
Jul 28, 2011 6.332 6.356 6.278 6.339 202,540 -0.02(-0.36%)
Jul 27, 2011 6.449 6.453 6.362 6.362 178,912 -0.09(-1.47%)
Jul 26, 2011 6.491 6.495 6.453 6.457 185,867 -0.05(-0.82%)
Jul 25, 2011 6.510 6.521 6.468 6.510 216,413 -0.03(-0.41%)
Jul 22, 2011 6.544 6.544 6.525 6.537 179,628 -0.05(-0.75%)
Jul 21, 2011 6.601 6.601 6.567 6.586 128,562 +0.02(+0.23%)
Jul 20, 2011 6.590 6.590 6.552 6.571 97,199 -0.02(-0.35%)
Jul 19, 2011 6.605 6.605 6.565 6.593 119,997 +0.01(+0.11%)
Jul 18, 2011 6.639 6.639 6.567 6.586 101,816 -0.05(-0.74%)
Jul 15, 2011 6.635 6.643 6.609 6.635 46,463 -0.02(-0.28%)
Jul 14, 2011 6.646 6.661 6.639 6.654 59,253 +0.02(+0.23%)
Jul 13, 2011 6.631 6.646 6.609 6.639 56,337 +0.01(+0.11%)
Jul 12, 2011 6.597 6.631 6.597 6.631 131,490 +0.02(+0.23%)
Jul 11, 2011 6.616 6.620 6.593 6.616 144,579 -0.00(-0.03%)
Jul 08, 2011 6.612 6.620 6.609 6.618 203,232 -0.01(-0.19%)
Jul 07, 2011 6.616 6.631 6.578 6.631 91,295 +0.04(+0.63%)
Jul 06, 2011 6.563 6.601 6.563 6.590 98,553 +0.00(+0.00%)
Jul 05, 2011 6.567 6.593 6.567 6.590 78,211 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.