Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.409 7.516 7.374 7.409 149,972 -0.07(-0.87%)
Jul 28, 2011 7.463 7.593 7.439 7.474 194,590 +0.00(+0.00%)
Jul 27, 2011 7.717 7.806 7.469 7.474 185,349 -0.29(-3.74%)
Jul 26, 2011 7.747 7.854 7.705 7.765 98,144 +0.01(+0.15%)
Jul 25, 2011 7.818 7.931 7.723 7.753 64,894 -0.15(-1.87%)
Jul 22, 2011 7.901 8.002 7.889 7.901 67,421 -0.21(-2.63%)
Jul 21, 2011 7.972 8.120 7.907 8.114 82,718 +0.20(+2.55%)
Jul 20, 2011 7.831 7.960 7.813 7.913 38,695 +0.06(+0.82%)
Jul 19, 2011 7.719 7.854 7.654 7.848 122,552 +0.20(+2.61%)
Jul 18, 2011 7.731 7.772 7.631 7.649 74,724 -0.10(-1.29%)
Jul 15, 2011 7.795 7.815 7.643 7.748 96,450 -0.01(-0.08%)
Jul 14, 2011 7.889 7.930 7.737 7.754 86,674 -0.14(-1.71%)
Jul 13, 2011 7.778 7.948 7.701 7.889 40,252 +0.19(+2.52%)
Jul 12, 2011 7.731 7.872 7.672 7.696 89,076 -0.04(-0.46%)
Jul 11, 2011 7.819 7.960 7.707 7.731 74,277 -0.17(-2.15%)
Jul 08, 2011 7.942 8.036 7.872 7.901 51,470 -0.12(-1.46%)
Jul 07, 2011 7.848 8.054 7.789 8.018 113,213 +0.22(+2.86%)
Jul 06, 2011 7.754 7.825 7.678 7.795 64,453 +0.03(+0.38%)
Jul 05, 2011 7.737 7.801 7.690 7.766 49,259 +0.02(+0.23%)
Jul 01, 2011 7.795 7.836 7.725 7.748 102,582 -0.02(-0.23%)
Jun 30, 2011 7.742 7.836 7.684 7.766 121,078 +0.02(+0.30%)
Jun 29, 2011 7.789 7.789 7.637 7.742 73,579 -0.05(-0.60%)
Jun 28, 2011 7.819 7.889 7.778 7.789 63,291 +0.00(+0.00%)
Jun 27, 2011 7.578 7.801 7.578 7.789 61,794 +0.19(+2.55%)
Jun 24, 2011 7.543 7.631 7.444 7.596 227,942 +0.06(+0.78%)
Jun 23, 2011 7.443 7.603 7.396 7.537 76,964 +0.03(+0.39%)
Jun 22, 2011 7.566 7.660 7.502 7.508 54,771 -0.08(-1.08%)
Jun 21, 2011 7.414 7.602 7.337 7.590 109,451 +0.22(+2.95%)
Jun 20, 2011 7.414 7.436 7.343 7.373 75,163 +0.03(+0.40%)
Jun 17, 2011 7.402 7.484 7.267 7.343 235,825 -0.02(-0.24%)
Jun 16, 2011 7.367 7.525 7.349 7.361 98,528 +0.00(+0.00%)
Jun 15, 2011 7.537 7.543 7.337 7.361 144,591 -0.25(-3.24%)
Jun 14, 2011 7.519 7.725 7.484 7.607 107,521 +0.15(+1.97%)
Jun 13, 2011 7.572 7.619 7.426 7.461 88,463 -0.10(-1.32%)
Jun 10, 2011 7.684 7.778 7.519 7.561 143,748 -0.16(-2.05%)
Jun 09, 2011 7.748 7.919 7.707 7.719 95,695 -0.02(-0.23%)
Jun 08, 2011 7.766 7.930 7.707 7.737 83,375 -0.06(-0.83%)
Jun 07, 2011 7.813 7.936 7.795 7.801 63,601 +0.02(+0.30%)
Jun 06, 2011 7.831 8.101 7.748 7.778 145,687 -0.05(-0.67%)
Jun 03, 2011 7.514 7.895 7.514 7.831 127,782 +0.29(+3.89%)
May 24, 2011 7.660 7.707 7.490 7.537 214,072 -0.11(-1.46%)
May 23, 2011 7.760 7.860 7.643 7.649 83,674 -0.22(-2.76%)
May 20, 2011 7.813 7.901 7.813 7.866 89,875 +0.02(+0.22%)
May 19, 2011 7.778 7.848 7.778 7.848 52,393 +0.11(+1.36%)
May 18, 2011 7.719 7.760 7.690 7.742 68,518 +0.05(+0.61%)
May 17, 2011 7.742 7.784 7.672 7.696 86,443 -0.06(-0.83%)
May 16, 2011 7.878 7.971 7.754 7.760 80,502 -0.16(-2.07%)
May 13, 2011 7.995 7.995 7.860 7.924 63,095 -0.07(-0.88%)
May 12, 2011 7.889 8.001 7.883 7.995 74,329 +0.07(+0.89%)
May 11, 2011 7.878 7.989 7.878 7.924 58,536 +0.02(+0.22%)
May 10, 2011 7.901 7.924 7.830 7.907 75,114 +0.04(+0.52%)
May 09, 2011 7.678 7.866 7.678 7.866 42,269 +0.17(+2.21%)
May 06, 2011 7.748 7.901 7.625 7.696 114,915 -0.06(-0.76%)
May 05, 2011 7.831 8.036 7.748 7.754 136,588 -0.10(-1.27%)
May 04, 2011 7.878 7.913 7.748 7.854 76,104 -0.05(-0.67%)
May 03, 2011 7.954 7.995 7.725 7.907 147,627 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.