Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.882 6.887 6.748 6.835 142,941 -0.01(-0.08%)
Aug 30, 2011 6.847 6.922 6.684 6.841 80,208 -0.05(-0.68%)
Aug 29, 2011 6.655 6.916 6.591 6.887 89,167 +0.34(+5.24%)
Aug 26, 2011 6.428 6.655 6.364 6.544 61,918 +0.09(+1.44%)
Aug 25, 2011 6.957 6.957 6.393 6.451 128,270 -0.31(-4.64%)
Aug 24, 2011 6.661 6.905 6.510 6.765 193,848 +0.09(+1.39%)
Aug 23, 2011 6.329 6.672 6.312 6.672 127,500 +0.34(+5.42%)
Aug 22, 2011 6.550 6.562 6.254 6.329 82,071 -0.05(-0.73%)
Aug 19, 2011 6.277 6.463 6.219 6.376 145,504 -0.02(-0.27%)
Aug 18, 2011 6.498 6.585 6.300 6.393 225,530 -0.30(-4.43%)
Aug 17, 2011 6.736 6.829 6.603 6.690 84,100 +0.01(+0.09%)
Aug 16, 2011 6.754 6.818 6.672 6.684 157,287 -0.20(-2.87%)
Aug 15, 2011 6.882 6.945 6.707 6.882 80,714 +0.09(+1.28%)
Aug 12, 2011 7.102 7.102 6.730 6.794 99,777 -0.27(-3.79%)
Aug 11, 2011 6.696 7.195 6.696 7.062 183,389 +0.43(+6.49%)
Aug 10, 2011 6.980 6.980 6.620 6.632 301,725 -0.53(-7.39%)
Aug 09, 2011 6.847 7.172 6.161 7.161 222,903 +0.80(+12.51%)
Aug 08, 2011 6.847 6.980 6.347 6.364 467,341 -0.70(-9.88%)
Aug 05, 2011 7.190 7.201 6.748 7.062 299,658 -0.05(-0.65%)
Aug 04, 2011 7.190 7.323 7.102 7.108 205,130 -0.17(-2.39%)
Aug 03, 2011 7.184 7.306 7.149 7.283 113,652 +0.09(+1.21%)
Aug 02, 2011 7.248 7.410 7.166 7.195 171,469 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.