Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 58.95 59.66 58.63 58.74 538,006 -0.54(-0.91%)
Oct 28, 2011 59.47 60.42 58.91 59.28 536,385 -0.29(-0.48%)
Oct 27, 2011 58.74 60.13 58.51 59.57 983,694 +2.39(+4.18%)
Oct 26, 2011 57.63 57.77 56.54 57.18 806,210 -0.18(-0.31%)
Oct 25, 2011 57.07 57.68 57.05 57.36 486,619 -0.01(-0.02%)
Oct 24, 2011 57.13 57.87 56.64 57.37 655,794 +0.57(+1.00%)
Oct 21, 2011 56.87 57.25 56.39 56.80 481,283 +0.49(+0.87%)
Oct 20, 2011 55.75 56.57 55.61 56.31 1,155,662 +0.52(+0.94%)
Oct 19, 2011 55.34 56.17 55.16 55.79 1,110,122 +0.20(+0.36%)
Oct 18, 2011 54.01 55.90 53.69 55.59 1,148,886 +1.81(+3.36%)
Oct 17, 2011 54.63 55.27 53.55 53.78 1,122,869 -1.05(-1.91%)
Oct 14, 2011 54.52 54.87 53.82 54.83 575,703 +0.85(+1.57%)
Oct 13, 2011 54.12 54.49 53.48 53.98 756,178 -0.22(-0.40%)
Oct 12, 2011 55.39 55.56 54.07 54.20 884,912 -0.82(-1.49%)
Oct 11, 2011 54.93 55.16 54.24 55.02 474,744 +0.01(+0.02%)
Oct 10, 2011 54.09 55.12 53.73 55.01 533,523 +1.72(+3.22%)
Oct 07, 2011 53.85 54.21 52.98 53.29 564,821 -0.32(-0.59%)
Oct 06, 2011 52.99 53.80 52.58 53.61 649,620 +0.70(+1.31%)
Oct 05, 2011 52.75 53.20 51.90 52.92 780,670 +0.05(+0.10%)
Oct 04, 2011 50.45 52.89 50.20 52.86 1,208,522 +2.04(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.